시가총액 £2.16T
-0.48%
볼륨 24시간 £190.64B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
코인
27.233
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000027169971571653 | £0.00000000002538176476766 | £0.000000000027169971571653 | £0.000000000025812699278486 | £640 | £860,352 |
| May-20 2024 | £0.000000000025063174341242 | £0.000000000024502139507932 | £0.000000000025436518141046 | £0.000000000024563605142632 | £357 | £793,681 |
| May-19 2024 | £0.000000000024482180191762 | £0.000000000023923660321091 | £0.000000000024482180191762 | £0.000000000024310805091235 | £208 | £775,312 |
| May-18 2024 | £0.000000000024311916230813 | £0.0000000000238190972317 | £0.00000000002456361916734 | £0.00000000002451809326758 | £198 | £769,936 |
| May-17 2024 | £0.000000000024391072771641 | £0.000000000022186913991852 | £0.000000000024405590623736 | £0.000000000022186913991852 | £541 | £772,456 |
| May-16 2024 | £0.000000000022037810432236 | £0.000000000021842786309789 | £0.000000000023109433939659 | £0.000000000023109433939659 | £295 | £697,961 |
| May-15 2024 | £0.000000000023109433939659 | £0.000000000022386618966697 | £0.000000000023109433939659 | £0.000000000022438972319337 | £55 | £731,919 |
| May-14 2024 | £0.000000000022438972319337 | £0.000000000021959597943257 | £0.000000000023516782768063 | £0.000000000022860936737336 | £402 | £710,689 |
| May-13 2024 | £0.000000000022860936737336 | £0.000000000022099613937729 | £0.000000000022860936737336 | £0.000000000022447944821757 | £128 | £724,078 |
| May-12 2024 | £0.000000000022447944821757 | £0.000000000021879768102596 | £0.000000000022520122134513 | £0.000000000022364429778946 | £105 | £711,005 |
| May-11 2024 | £0.000000000022724177291688 | £0.000000000022581805917458 | £0.000000000025082231229581 | £0.000000000025015173430717 | £342 | £719,761 |
| May-10 2024 | £0.000000000023899605981222 | £0.000000000023882085578432 | £0.000000000026061846301349 | £0.000000000024135118720411 | £92 | £757,013 |
| May-09 2024 | £0.000000000024087368784976 | £0.000000000023077923116398 | £0.000000000024370976347734 | £0.000000000024370976347734 | £376 | £762,966 |
| May-08 2024 | £0.000000000024494586649664 | £0.000000000023572895751707 | £0.000000000024494586649664 | £0.00000000002374602721578 | £128 | £775,885 |
| May-07 2024 | £0.000000000023739378121853 | £0.000000000023735817400067 | £0.000000000024268121629809 | £0.000000000024268121526849 | £209 | £751,974 |
Spore Finance (SPORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1119일 동안 분석, 29-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78673 GBP.