시가총액 NZ$4.47T
-0.72%
볼륨 24시간 NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
코인
27.229
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000056272194245252 | NZ$0.000000000052568608455344 | NZ$0.000000000056272194245252 | NZ$0.000000000053461124313752 | NZ$1,325 | NZ$1,781,889 |
May-20 2024 | NZ$0.00000000005190877035751 | NZ$0.000000000050746801489228 | NZ$0.000000000052682009106304 | NZ$0.000000000050874104019747 | NZ$740 | NZ$1,643,806 |
May-19 2024 | NZ$0.00000000005070546340709 | NZ$0.000000000049548703321075 | NZ$0.00000000005070546340709 | NZ$0.000000000050350525496307 | NZ$431 | NZ$1,605,762 |
May-18 2024 | NZ$0.000000000050352826796549 | NZ$0.000000000049332140912772 | NZ$0.000000000050874133066562 | NZ$0.000000000050779843594534 | NZ$411 | NZ$1,594,627 |
May-17 2024 | NZ$0.000000000050516769266254 | NZ$0.000000000045951698203276 | NZ$0.000000000050546837438794 | NZ$0.000000000045951698203276 | NZ$1,121 | NZ$1,599,846 |
May-16 2024 | NZ$0.000000000045642887262961 | NZ$0.000000000045238969457162 | NZ$0.000000000047862345093769 | NZ$0.000000000047862345093769 | NZ$611 | NZ$1,445,559 |
May-15 2024 | NZ$0.000000000047862345093769 | NZ$0.000000000046365310602782 | NZ$0.000000000047862345093769 | NZ$0.000000000046473740529598 | NZ$115 | NZ$1,515,890 |
May-14 2024 | NZ$0.000000000046473740529598 | NZ$0.000000000045480900035239 | NZ$0.00000000004870601224068 | NZ$0.000000000047347678274864 | NZ$833 | NZ$1,471,920 |
May-13 2024 | NZ$0.000000000047347678274864 | NZ$0.000000000045770889563479 | NZ$0.000000000047347678274864 | NZ$0.000000000046492323633291 | NZ$265 | NZ$1,499,651 |
May-12 2024 | NZ$0.000000000046492323633291 | NZ$0.000000000045315563082698 | NZ$0.000000000046641811304001 | NZ$0.000000000046319354195357 | NZ$217 | NZ$1,472,575 |
May-11 2024 | NZ$0.000000000047064433440762 | NZ$0.000000000046769565645094 | NZ$0.000000000051948239405884 | NZ$0.000000000051809354848226 | NZ$709 | NZ$1,490,710 |
May-10 2024 | NZ$0.0000000000494988839651 | NZ$0.000000000049462597158305 | NZ$0.000000000053977136987126 | NZ$0.00000000004998665843965 | NZ$191 | NZ$1,567,862 |
May-09 2024 | NZ$0.000000000049887762729181 | NZ$0.000000000047797082487118 | NZ$0.000000000050475147217929 | NZ$0.000000000050475147217929 | NZ$779 | NZ$1,580,193 |
May-08 2024 | NZ$0.000000000050731158634893 | NZ$0.000000000048822228803768 | NZ$0.000000000050731158634893 | NZ$0.000000000049180804349223 | NZ$266 | NZ$1,606,948 |
May-07 2024 | NZ$0.00000000004916703329672 | NZ$0.000000000049159658624743 | NZ$0.000000000050262123047078 | NZ$0.000000000050262122833836 | NZ$433 | NZ$1,557,426 |
Spore Finance (SPORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1119일 동안 분석, 29-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62941 NZD.