Market Cap NZ$3.84T -2.5%
Volume 24h NZ$355.57B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000057714507218803 NZ$0.000000000056003065841133 NZ$0.000000000062333135850481 NZ$0.000000000060450788187105 NZ$1,458 NZ$1,828,977
Apr-29 2024 NZ$0.000000000060450788187105 NZ$0.00000000005966824202634 NZ$0.000000000063727681610097 NZ$0.000000000061560696719779 NZ$476 NZ$1,915,782
Apr-28 2024 NZ$0.000000000061560696719779 NZ$0.000000000056491296741091 NZ$0.000000000061746867161623 NZ$0.000000000059500853951085 NZ$1,813 NZ$1,950,987
Apr-27 2024 NZ$0.000000000059500853951085 NZ$0.000000000057927021367087 NZ$0.000000000062149668856927 NZ$0.000000000062149668856927 NZ$969 NZ$1,885,840
Apr-26 2024 NZ$0.000000000062152469864626 NZ$0.000000000058975173769755 NZ$0.000000000064221416378337 NZ$0.000000000058975173769755 NZ$1,450 NZ$1,969,945
Apr-25 2024 NZ$0.000000000058835322500661 NZ$0.000000000058637982897712 NZ$0.000000000071888936608049 NZ$0.000000000071888936608049 NZ$3,636 NZ$1,864,903
Apr-24 2024 NZ$0.000000000071889799476587 NZ$0.000000000069007089646485 NZ$0.000000000072361907045503 NZ$0.000000000069087681021362 NZ$1,075 NZ$2,278,995
Apr-23 2024 NZ$0.000000000069923032013775 NZ$0.000000000061429724998827 NZ$0.000000000069923032013775 NZ$0.000000000061605895158553 NZ$927 NZ$2,216,736
Apr-22 2024 NZ$0.000000000061605895158553 NZ$0.000000000060990048282175 NZ$0.000000000076019451612592 NZ$0.000000000072706108358748 NZ$4,068 NZ$1,953,132
Apr-21 2024 NZ$0.000000000072706108358748 NZ$0.000000000063418119487099 NZ$0.000000000072706108358748 NZ$0.000000000065828572627807 NZ$561 NZ$2,305,324
Apr-20 2024 NZ$0.00000000006546604692869 NZ$0.000000000059481852521104 NZ$0.000000000066912827146517 NZ$0.000000000059481852521104 NZ$4,950 NZ$2,075,795
Apr-19 2024 NZ$0.00000000005952967542441 NZ$0.000000000058043798644889 NZ$0.000000000062408789512696 NZ$0.000000000061621412832711 NZ$1,318 NZ$1,888,044
Apr-18 2024 NZ$0.000000000061666955359724 NZ$0.000000000059242279545491 NZ$0.000000000066857457592557 NZ$0.000000000062210954662479 NZ$3,996 NZ$1,955,928
Apr-17 2024 NZ$0.000000000062478342111683 NZ$0.000000000060037045163948 NZ$0.000000000062478342111683 NZ$0.000000000060971455524859 NZ$635 NZ$1,981,910
Apr-16 2024 NZ$0.000000000061529254695109 NZ$0.000000000057935165294322 NZ$0.000000000061537675859782 NZ$0.000000000058817478906713 NZ$1,163 NZ$1,951,849

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.