Market Cap CN¥16.22T -5.39%
Volume 24h CN¥1.43T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000246911906160147 CN¥0.000000000239590085820594 CN¥0.000000000266671139223855 CN¥0.000000000258618154419563 CN¥6,238 CN¥7,824,655
Apr-29 2024 CN¥0.000000000258618154419563 CN¥0.000000000255270296601418 CN¥0.0000000002726372293514 CN¥0.00000000026336652089919 CN¥2,036 CN¥8,196,023
Apr-28 2024 CN¥0.00000000026336652089919 CN¥0.000000000241678815811788 CN¥0.000000000264162987868787 CN¥0.000000000254554183604509 CN¥7,755 CN¥8,346,635
Apr-27 2024 CN¥0.000000000254554183604509 CN¥0.000000000247821075725431 CN¥0.000000000265886238039059 CN¥0.000000000265886238039059 CN¥4,147 CN¥8,067,924
Apr-26 2024 CN¥0.000000000265898221198641 CN¥0.000000000252305239589257 CN¥0.000000000274749505772677 CN¥0.000000000252305239589257 CN¥6,202 CN¥8,427,741
Apr-25 2024 CN¥0.000000000251706933459744 CN¥0.000000000250862683029946 CN¥0.000000000307552385441424 CN¥0.000000000307552385441424 CN¥15,555 CN¥7,978,355
Apr-24 2024 CN¥0.000000000307556076931239 CN¥0.000000000295223382547162 CN¥0.000000000309575828729721 CN¥0.000000000295568165357409 CN¥4,600 CN¥9,749,904
Apr-23 2024 CN¥0.000000000299141930703228 CN¥0.000000000262806202898888 CN¥0.000000000299141930703228 CN¥0.000000000263559887059814 CN¥3,965 CN¥9,483,553
Apr-22 2024 CN¥0.000000000263559887059814 CN¥0.000000000260925195480921 CN¥0.000000000325223390225862 CN¥0.000000000311048377079374 CN¥17,405 CN¥8,355,812
Apr-21 2024 CN¥0.000000000311048377079374 CN¥0.000000000271312873005869 CN¥0.000000000311048377079374 CN¥0.000000000281625177630176 CN¥2,399 CN¥9,862,544
Apr-20 2024 CN¥0.000000000280074234622698 CN¥0.000000000254472892443543 CN¥0.000000000286263792128997 CN¥0.000000000254472892443543 CN¥21,177 CN¥8,880,583
Apr-19 2024 CN¥0.0000000002546774864838 CN¥0.000000000248320667624379 CN¥0.000000000266994797708447 CN¥0.000000000263626274155367 CN¥5,637 CN¥8,077,356
Apr-18 2024 CN¥0.000000000263821112380589 CN¥0.000000000253447960880863 CN¥0.000000000286026912308475 CN¥0.000000000266148428531515 CN¥17,097 CN¥8,367,774
Apr-17 2024 CN¥0.000000000267292354867329 CN¥0.000000000256848095496234 CN¥0.000000000267292354867329 CN¥0.000000000260845652687072 CN¥2,715 CN¥8,478,928
Apr-16 2024 CN¥0.000000000263232006881502 CN¥0.000000000247855916750578 CN¥0.000000000263268033972811 CN¥0.000000000251630595706779 CN¥4,976 CN¥8,350,323

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.