Market Cap CA$3.12T -2.5%
Volume 24h CA$289.05B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000046917695059228 CA$0.000000000045526417743719 CA$0.000000000050672304085193 CA$0.000000000049142092394554 CA$1,185 CA$1,486,825
Apr-29 2024 CA$0.000000000049142092394554 CA$0.000000000048505939303939 CA$0.00000000005180596832056 CA$0.000000000050044367274632 CA$387 CA$1,557,392
Apr-28 2024 CA$0.000000000050044367274632 CA$0.000000000045923313941687 CA$0.000000000050195710298083 CA$0.000000000048369864977919 CA$1,474 CA$1,586,011
Apr-27 2024 CA$0.000000000048369864977919 CA$0.000000000047090453599245 CA$0.000000000050523158768499 CA$0.000000000050523158768499 CA$788 CA$1,533,050
Apr-26 2024 CA$0.000000000050525435783957 CA$0.000000000047942525239007 CA$0.00000000005220733876298 CA$0.000000000047942525239007 CA$1,179 CA$1,601,422
Apr-25 2024 CA$0.000000000047828836332817 CA$0.000000000047668413594056 CA$0.000000000058440474820682 CA$0.000000000058440474820682 CA$2,956 CA$1,516,031
Apr-24 2024 CA$0.000000000058441176270022 CA$0.000000000056097742924222 CA$0.000000000058824965372987 CA$0.000000000056163257848165 CA$874 CA$1,852,657
Apr-23 2024 CA$0.000000000056842337424828 CA$0.000000000049937896795006 CA$0.000000000056842337424828 CA$0.000000000050081110316715 CA$753 CA$1,802,045
Apr-22 2024 CA$0.000000000050081110316715 CA$0.000000000049580471615261 CA$0.000000000061798282982953 CA$0.000000000059104775996554 CA$3,307 CA$1,587,754
Apr-21 2024 CA$0.000000000059104775996554 CA$0.000000000051554316838314 CA$0.000000000059104775996554 CA$0.000000000053513839857051 CA$456 CA$1,874,060
Apr-20 2024 CA$0.000000000053219132841052 CA$0.000000000048354418197889 CA$0.000000000054395259890364 CA$0.000000000048354418197889 CA$4,024 CA$1,687,470
Apr-19 2024 CA$0.000000000048393294738681 CA$0.000000000047185385029379 CA$0.00000000005073380500801 CA$0.000000000050093725056739 CA$1,071 CA$1,534,843
Apr-18 2024 CA$0.000000000050130747817525 CA$0.000000000048159662800054 CA$0.000000000054350248471685 CA$0.000000000050572979669255 CA$3,249 CA$1,590,027
Apr-17 2024 CA$0.000000000050790346210337 CA$0.000000000048805749420684 CA$0.000000000050790346210337 CA$0.000000000049565357056373 CA$516 CA$1,611,148
Apr-16 2024 CA$0.000000000050018807196298 CA$0.000000000047097074019535 CA$0.000000000050025652990453 CA$0.000000000047814330789237 CA$946 CA$1,586,711

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.