Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000001240582803705603 Bs.0.000000001203795090442474 Bs.0.000000001339860984067422 Bs.0.000000001299399612147076 Bs.31,343 Bs.39,314,153
Apr-29 2024 Bs.0.000000001299399612147076 Bs.0.000000001282578654004425 Bs.0.000000001369836974017411 Bs.0.000000001323257278194561 Bs.10,228 Bs.41,180,054
Apr-28 2024 Bs.0.000000001323257278194561 Bs.0.000000001214289693756496 Bs.0.000000001327259042392845 Bs.0.000000001278980619858193 Bs.38,967 Bs.41,936,787
Apr-27 2024 Bs.0.000000001278980619858193 Bs.0.000000001245150830196849 Bs.0.000000001335917330933761 Bs.0.000000001335917330933761 Bs.20,836 Bs.40,536,435
Apr-26 2024 Bs.0.000000001335977539053905 Bs.0.000000001267681038095581 Bs.0.000000001380449883883367 Bs.0.000000001267681038095581 Bs.31,162 Bs.42,344,297
Apr-25 2024 Bs.0.000000001264674912116609 Bs.0.000000001260433064967495 Bs.0.000000001545264489472606 Bs.0.000000001545264489472606 Bs.78,156 Bs.40,086,401
Apr-24 2024 Bs.0.000000001545283036973438 Bs.0.000000001483318716118373 Bs.0.00000000155543106664085 Bs.0.000000001485051040946517 Bs.23,111 Bs.48,987,364
Apr-23 2024 Bs.0.0000000015030070476108 Bs.0.000000001320442019560048 Bs.0.0000000015030070476108 Bs.0.000000001324228826053147 Bs.19,923 Bs.47,649,108
Apr-22 2024 Bs.0.000000001324228826053147 Bs.0.000000001310991096383994 Bs.0.000000001634050587318997 Bs.0.000000001562829730352998 Bs.87,447 Bs.41,982,894
Apr-21 2024 Bs.0.000000001562829730352998 Bs.0.000000001363182885383962 Bs.0.000000001562829730352998 Bs.0.000000001414995971202477 Bs.12,053 Bs.49,553,311
Apr-20 2024 Bs.0.000000001407203421808941 Bs.0.000000001278572181002584 Bs.0.000000001438302200009943 Bs.0.000000001278572181002584 Bs.106,401 Bs.44,619,552
Apr-19 2024 Bs.0.000000001279600142156953 Bs.0.00000000124766097694653 Bs.0.000000001341487171951605 Bs.0.000000001324562381005645 Bs.28,323 Bs.40,583,821
Apr-18 2024 Bs.0.000000001325541325097385 Bs.0.000000001273422520577497 Bs.0.00000000143711202236135 Bs.0.000000001337234679381206 Bs.85,900 Bs.42,042,996
Apr-17 2024 Bs.0.000000001342982216480516 Bs.0.000000001290506137968462 Bs.0.000000001342982216480516 Bs.0.000000001310591442014378 Bs.13,640 Bs.42,601,476
Apr-16 2024 Bs.0.000000001322581426714588 Bs.0.000000001245325885249207 Bs.0.000000001322762441031154 Bs.0.000000001264291361136526 Bs.25,003 Bs.41,955,317

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.