Market Cap $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Coins
26.678
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000000036913734963034 | $0.000000000035471356925319 | $0.000000000036913734963034 | $0.000000000036023429455472 | $375 | $1,170,961 |
Apr-16 2024 | $0.000000000036352990868872 | $0.00000000003422951481157 | $0.000000000036357966299242 | $0.000000000034750807306557 | $687 | $1,153,200 |
Apr-15 2024 | $0.000000000035063590459043 | $0.000000000034278749410632 | $0.000000000036664975199414 | $0.000000000034278749410632 | $525 | $1,112,350 |
Apr-14 2024 | $0.000000000034293818091817 | $0.000000000028646469682387 | $0.000000000034293818091817 | $0.000000000030361651293594 | $831 | $1,087,973 |
Apr-13 2024 | $0.000000000030493397463691 | $0.000000000029147969592325 | $0.000000000036675053085937 | $0.000000000036675053085937 | $1,294 | $967,452 |
Apr-12 2024 | $0.000000000036675053085937 | $0.000000000036424833178878 | $0.000000000040209684808146 | $0.000000000040101690468441 | $1,292 | $1,163,653 |
Apr-11 2024 | $0.00000000004009899481935 | $0.000000000038549613261314 | $0.000000000040510698475824 | $0.000000000039904462426055 | $1,649 | $1,272,370 |
Apr-10 2024 | $0.000000000039931217122725 | $0.00000000003779668924706 | $0.000000000040004306356076 | $0.000000000038260483536024 | $339 | $1,267,205 |
Apr-09 2024 | $0.000000000038407949245489 | $0.000000000038056750083964 | $0.000000000040768454107623 | $0.00000000004038291663076 | $1,032 | $1,218,888 |
Apr-08 2024 | $0.000000000040511966355012 | $0.000000000040499016733095 | $0.000000000041840342945908 | $0.000000000041840342945908 | $894 | $1,285,729 |
Apr-07 2024 | $0.000000000041576671044452 | $0.000000000039474730925021 | $0.000000000042027440559835 | $0.000000000039474730925021 | $652 | $1,319,617 |
Apr-06 2024 | $0.000000000039655226988929 | $0.000000000039036802464631 | $0.000000000039655226988929 | $0.000000000039036802464631 | $239 | $1,258,673 |
Apr-05 2024 | $0.000000000039101600670704 | $0.000000000032983368389994 | $0.000000000039586743350231 | $0.000000000035243864530438 | $1,970 | $1,241,133 |
Apr-04 2024 | $0.000000000035243728219977 | $0.000000000033880776846455 | $0.00000000004040179458773 | $0.000000000038330743494607 | $2,593 | $1,118,806 |
Apr-03 2024 | $0.000000000037869990779483 | $0.00000000003769773742712 | $0.000000000039161628719386 | $0.000000000039161628719386 | $404 | $1,202,351 |