Market Cap $2.75T
0.53%
Volume 24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
Spore Finance (SPORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000009275675988097 | $0.000000000009232141441056 | $0.00000000000931349109356 | $0.000000000009232141441056 | - | $279,470 |
| Apr-29 2026 | $0.000000000009232141441056 | $0.000000000009232141441056 | $0.000000000009336469819496 | $0.000000000009270760461073 | - | $278,158 |
| Apr-28 2026 | $0.000000000009270760461073 | $0.000000000009124411557987 | $0.000000000009360332265979 | $0.000000000009124411557987 | - | $279,322 |
| Apr-27 2026 | $0.000000000009124411557987 | $0.000000000009124411557987 | $0.000000000009504823139217 | $0.000000000009504823139217 | - | $274,912 |
| Apr-26 2026 | $0.000000000009476954445572 | $0.000000000009418755406059 | $0.000000000009527229547689 | $0.000000000009527229547689 | - | $285,534 |
| Apr-25 2026 | $0.000000000009527229547689 | $0.000000000009527229547689 | $0.000000000009531498704152 | $0.000000000009531498704152 | - | $287,049 |
| Apr-24 2026 | $0.000000000009531498704152 | $0.000000000009505492493779 | $0.000000000009611670829324 | $0.000000000009512228419507 | - | $287,178 |
| Apr-23 2026 | $0.000000000009512228419507 | $0.000000000009512228419507 | $0.000000000009732159046898 | $0.000000000009667570593387 | - | $286,597 |
| Apr-22 2026 | $0.000000000009667570593387 | $0.00000000000955019718266 | $0.000000000009784629379301 | $0.00000000000955019718266 | - | $291,277 |
| Apr-21 2026 | $0.00000000000955019718266 | $0.00000000000955019718266 | $0.000000000009889850951274 | $0.00000000000979299173343 | $61 | $287,741 |
| Apr-20 2026 | $0.00000000000979299173343 | $0.000000000009545497264929 | $0.000000000009891878961834 | $0.000000000009891878961834 | - | $295,056 |
| Apr-19 2026 | $0.000000000009896789994784 | $0.000000000009896789994784 | $0.00000000001011863959683 | $0.000000000009991638774238 | - | $298,184 |
| Apr-18 2026 | $0.000000000010070871328896 | $0.000000000009709348972492 | $0.000000000010070871328896 | $0.000000000009887415756959 | $47 | $303,429 |
| Apr-17 2026 | $0.000000000009887209773398 | $0.000000000009658584615048 | $0.000000000009901161983487 | $0.000000000009705024753329 | - | $297,895 |
| Apr-16 2026 | $0.000000000009715242090522 | $0.000000000009485140991695 | $0.000000000009743545017449 | $0.000000000009485140991695 | - | $292,714 |