Cap Mercado $2.76T
0.75%
Volume 24h $263.35B
7.31%
BTC % 56.75%
1.6%
ETH % 10.02%
0.59%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $9,275,675,988,097 | $9,232,141,441,056 | $9,313,491,093,560 | $9,232,141,441,056 | - | $279,470 |
| Apr-29 2026 | $9,232,141,441,056 | $9,232,141,441,056 | $9,336,469,819,496 | $9,270,760,461,073 | - | $278,158 |
| Apr-28 2026 | $9,270,760,461,073 | $9,124,411,557,987 | $9,360,332,265,979 | $9,124,411,557,987 | - | $279,322 |
| Apr-27 2026 | $9,124,411,557,987 | $9,124,411,557,987 | $9,504,823,139,217 | $9,504,823,139,217 | - | $274,912 |
| Apr-26 2026 | $9,476,954,445,572 | $9,418,755,406,059 | $9,527,229,547,689 | $9,527,229,547,689 | - | $285,534 |
| Apr-25 2026 | $9,527,229,547,689 | $9,527,229,547,689 | $9,531,498,704,152 | $9,531,498,704,152 | - | $287,049 |
| Apr-24 2026 | $9,531,498,704,152 | $9,505,492,493,779 | $9,611,670,829,324 | $9,512,228,419,507 | - | $287,178 |
| Apr-23 2026 | $9,512,228,419,507 | $9,512,228,419,507 | $9,732,159,046,898 | $9,667,570,593,387 | - | $286,597 |
| Apr-22 2026 | $9,667,570,593,387 | $9,550,197,182,660 | $9,784,629,379,301 | $9,550,197,182,660 | - | $291,277 |
| Apr-21 2026 | $9,550,197,182,660 | $9,550,197,182,660 | $9,889,850,951,274 | $9,792,991,733,430 | $61 | $287,741 |
| Apr-20 2026 | $9,792,991,733,430 | $9,545,497,264,929 | $9,891,878,961,834 | $9,891,878,961,834 | - | $295,056 |
| Apr-19 2026 | $9,896,789,994,784 | $9,896,789,994,784 | $10,118,639,596,830 | $9,991,638,774,238 | - | $298,184 |
| Apr-18 2026 | $10,070,871,328,896 | $9,709,348,972,492 | $10,070,871,328,896 | $9,887,415,756,959 | $47 | $303,429 |
| Apr-17 2026 | $9,887,209,773,398 | $9,658,584,615,048 | $9,901,161,983,487 | $9,705,024,753,329 | - | $297,895 |
| Apr-16 2026 | $9,715,242,090,522 | $9,485,140,991,695 | $9,743,545,017,449 | $9,485,140,991,695 | - | $292,714 |