Cap Mercado $2.28T
4.43%
Volume 24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Spore Finance (SPORE) em Dólar USD. Esta tabela mostra 1,851 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000009820165966139 | $0.000000000009528179410579 | $0.000000000009918136596748 | $0.000000000009918136596748 | - | $295,875 |
| May-22 2026 | $0.000000000009919192348281 | $0.000000000009916390133208 | $0.000000000009936180398231 | $0.000000000009916390133208 | - | $298,859 |
| May-21 2026 | $0.000000000009916390133208 | $0.000000000009812717330423 | $0.000000000009916390133208 | $0.000000000009862032601314 | $3 | $298,774 |
| May-20 2026 | $0.000000000009862032601314 | $0.000000000009652583607259 | $0.000000000009862032601314 | $0.000000000009652583607259 | - | $297,136 |
| May-19 2026 | $0.000000000009652583607259 | $0.000000000009652583607259 | $0.000000000009769546561714 | $0.000000000009769546561714 | - | $290,826 |
| May-18 2026 | $0.000000000009769546561714 | $0.000000000009685484651887 | $0.000000000009879668494986 | $0.000000000009879668494986 | - | $294,350 |
| May-17 2026 | $0.000000000009879668494986 | $0.000000000009879668494986 | $0.00000000001008276982867 | $0.00000000001008276982867 | - | $297,668 |
| May-16 2026 | $0.00000000001008276982867 | $0.000000000010025790200988 | $0.000000000010361078784075 | $0.000000000010361078784075 | $2 | $303,787 |
| May-15 2026 | $0.000000000010361078784075 | $0.000000000010361078784075 | $0.000000000010534620564287 | $0.00000000001050214131593 | - | $312,172 |
| May-14 2026 | $0.00000000001050214131593 | $0.000000000010151568466252 | $0.00000000001050214131593 | $0.000000000010177756964092 | - | $316,423 |
| May-13 2026 | $0.000000000010177756964092 | $0.000000000010037129885527 | $0.000000000010340448232971 | $0.000000000010037129885527 | $36 | $306,649 |
| May-12 2026 | $0.000000000010037129885527 | $0.000000000010037129885527 | $0.000000000010086465926041 | $0.000000000010054953200607 | - | $302,412 |
| May-11 2026 | $0.000000000010054953200607 | $0.000000000009965735163089 | $0.000000000010054953200607 | $0.000000000010014500579194 | - | $302,949 |
| May-10 2026 | $0.000000000010014500579194 | $0.000000000009860352768132 | $0.000000000010014500579194 | $0.0000000000099701139473 | - | $301,730 |
| May-09 2026 | $0.0000000000099701139473 | $0.000000000009867501477723 | $0.000000000010053428803308 | $0.000000000009908732713596 | - | $300,393 |