Cap Mercado $2.49T 0.28%
Volume 24h $145.73B -15.45%
BTC % 50.81% 0.35%
ETH % 15.37% -0.13%
Moedas 26.859 +32
Trocas 885
Última atualização 2 Minutos atrás
Spore Finance SPORE

Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $34,761,349,738,951 $34,644,756,667,580 $42,473,744,709,491 $42,473,744,709,491 $2,148 $1,101,831
Apr-24 2024 $42,474,254,513,360 $40,771,078,932,076 $42,753,187,229,626 $40,818,694,290,486 $635 $1,346,486
Apr-23 2024 $41,312,240,119,214 $36,294,186,286,271 $41,312,240,119,214 $36,398,271,932,028 $548 $1,309,702
Apr-22 2024 $36,398,271,932,028 $36,034,414,511,935 $44,914,154,153,551 $42,956,549,796,903 $2,404 $1,153,958
Apr-21 2024 $42,956,549,796,903 $37,468,978,456,825 $42,956,549,796,903 $38,893,133,217,812 $331 $1,362,042
Apr-20 2024 $38,678,944,154,495 $35,143,335,512,159 $39,533,737,346,913 $35,143,335,512,159 $2,925 $1,226,430
Apr-19 2024 $35,171,590,454,882 $34,293,698,056,122 $36,872,641,583,821 $36,407,440,154,035 $778 $1,115,503
Apr-18 2024 $36,434,347,794,585 $35,001,789,929,687 $39,501,023,658,124 $36,755,755,908,233 $2,361 $1,155,610
Apr-17 2024 $36,913,734,963,034 $35,471,356,925,319 $36,913,734,963,034 $36,023,429,455,472 $375 $1,170,961
Apr-16 2024 $36,352,990,868,872 $34,229,514,811,570 $36,357,966,299,242 $34,750,807,306,557 $687 $1,153,200
Apr-15 2024 $35,063,590,459,043 $34,278,749,410,632 $36,664,975,199,414 $34,278,749,410,632 $525 $1,112,350
Apr-14 2024 $34,293,818,091,817 $28,646,469,682,387 $34,293,818,091,817 $30,361,651,293,594 $831 $1,087,973
Apr-13 2024 $30,493,397,463,691 $29,147,969,592,325 $36,675,053,085,937 $36,675,053,085,937 $1,294 $967,452
Apr-12 2024 $36,675,053,085,937 $36,424,833,178,878 $40,209,684,808,146 $40,101,690,468,441 $1,292 $1,163,653
Apr-11 2024 $40,098,994,819,350 $38,549,613,261,314 $40,510,698,475,824 $39,904,462,426,055 $1,649 $1,272,370

Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1093 dias, a partir do dia 29-04-2021.