Рыночная кепка $2.25T
-5.1%
Объем 24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Монеты
26.918
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $34,099,144,615,405 | $33,087,983,126,722 | $36,827,943,547,004 | $35,715,806,438,277 | $862 | $1,080,604 |
Apr-29 2024 | $35,715,806,438,277 | $35,253,458,997,572 | $37,651,875,341,997 | $36,371,567,587,238 | $281 | $1,131,891 |
Apr-28 2024 | $36,371,567,587,238 | $33,376,441,901,918 | $36,481,561,644,633 | $35,154,562,022,443 | $1,071 | $1,152,691 |
Apr-27 2024 | $35,154,562,022,443 | $34,224,703,179,869 | $36,719,546,753,081 | $36,719,546,753,081 | $573 | $1,114,200 |
Apr-26 2024 | $36,721,201,657,042 | $34,843,977,294,469 | $37,943,585,937,395 | $34,843,977,294,469 | $857 | $1,163,892 |
Apr-25 2024 | $34,761,349,738,951 | $34,644,756,667,580 | $42,473,744,709,491 | $42,473,744,709,491 | $2,148 | $1,101,831 |
Apr-24 2024 | $42,474,254,513,360 | $40,771,078,932,076 | $42,753,187,229,626 | $40,818,694,290,486 | $635 | $1,346,486 |
Apr-23 2024 | $41,312,240,119,214 | $36,294,186,286,271 | $41,312,240,119,214 | $36,398,271,932,028 | $548 | $1,309,702 |
Apr-22 2024 | $36,398,271,932,028 | $36,034,414,511,935 | $44,914,154,153,551 | $42,956,549,796,903 | $2,404 | $1,153,958 |
Apr-21 2024 | $42,956,549,796,903 | $37,468,978,456,825 | $42,956,549,796,903 | $38,893,133,217,812 | $331 | $1,362,042 |
Apr-20 2024 | $38,678,944,154,495 | $35,143,335,512,159 | $39,533,737,346,913 | $35,143,335,512,159 | $2,925 | $1,226,430 |
Apr-19 2024 | $35,171,590,454,882 | $34,293,698,056,122 | $36,872,641,583,821 | $36,407,440,154,035 | $778 | $1,115,503 |
Apr-18 2024 | $36,434,347,794,585 | $35,001,789,929,687 | $39,501,023,658,124 | $36,755,755,908,233 | $2,361 | $1,155,610 |
Apr-17 2024 | $36,913,734,963,034 | $35,471,356,925,319 | $36,913,734,963,034 | $36,023,429,455,472 | $375 | $1,170,961 |
Apr-16 2024 | $36,352,990,868,872 | $34,229,514,811,570 | $36,357,966,299,242 | $34,750,807,306,557 | $687 | $1,153,200 |