Cap Marché $2.65T
-0.21%
Volume 24h $152.36B
1.69%
BTC % 58.3%
-0.08%
ETH % 9.64%
0%
Monnaies
34.660
+5
Échanges
875
Dernière mise à jour
45 Secondes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000009916390133208 | $0.000000000009812717330423 | $0.000000000009916390133208 | $0.000000000009862032601314 | $3 | $298,774 |
| May-20 2026 | $0.000000000009862032601314 | $0.000000000009652583607259 | $0.000000000009862032601314 | $0.000000000009652583607259 | - | $297,136 |
| May-19 2026 | $0.000000000009652583607259 | $0.000000000009652583607259 | $0.000000000009769546561714 | $0.000000000009769546561714 | - | $290,826 |
| May-18 2026 | $0.000000000009769546561714 | $0.000000000009685484651887 | $0.000000000009879668494986 | $0.000000000009879668494986 | - | $294,350 |
| May-17 2026 | $0.000000000009879668494986 | $0.000000000009879668494986 | $0.00000000001008276982867 | $0.00000000001008276982867 | - | $297,668 |
| May-16 2026 | $0.00000000001008276982867 | $0.000000000010025790200988 | $0.000000000010361078784075 | $0.000000000010361078784075 | $2 | $303,787 |
| May-15 2026 | $0.000000000010361078784075 | $0.000000000010361078784075 | $0.000000000010534620564287 | $0.00000000001050214131593 | - | $312,172 |
| May-14 2026 | $0.00000000001050214131593 | $0.000000000010151568466252 | $0.00000000001050214131593 | $0.000000000010177756964092 | - | $316,423 |
| May-13 2026 | $0.000000000010177756964092 | $0.000000000010037129885527 | $0.000000000010340448232971 | $0.000000000010037129885527 | $36 | $306,649 |
| May-12 2026 | $0.000000000010037129885527 | $0.000000000010037129885527 | $0.000000000010086465926041 | $0.000000000010054953200607 | - | $302,412 |
| May-11 2026 | $0.000000000010054953200607 | $0.000000000009965735163089 | $0.000000000010054953200607 | $0.000000000010014500579194 | - | $302,949 |
| May-10 2026 | $0.000000000010014500579194 | $0.000000000009860352768132 | $0.000000000010014500579194 | $0.0000000000099701139473 | - | $301,730 |
| May-09 2026 | $0.0000000000099701139473 | $0.000000000009867501477723 | $0.000000000010053428803308 | $0.000000000009908732713596 | - | $300,393 |
| May-08 2026 | $0.000000000009908732713596 | $0.000000000009836837370726 | $0.000000000009952314169573 | $0.000000000009909000933816 | - | $298,544 |
| May-07 2026 | $0.000000000009909000933816 | $0.000000000009858405580201 | $0.000000000009959906700839 | $0.000000000009959906700839 | - | $298,552 |