Cap Marché $2.25T -5.1%
Volume 24h $193.16B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Monnaies 26.918 +20
Échanges 885
Dernière mise à jour 27 Secondes depuis
Spore Finance SPORE

Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2024 $34,099,144,615,405 $33,087,983,126,722 $36,827,943,547,004 $35,715,806,438,277 $862 $1,080,604
Apr-29 2024 $35,715,806,438,277 $35,253,458,997,572 $37,651,875,341,997 $36,371,567,587,238 $281 $1,131,891
Apr-28 2024 $36,371,567,587,238 $33,376,441,901,918 $36,481,561,644,633 $35,154,562,022,443 $1,071 $1,152,691
Apr-27 2024 $35,154,562,022,443 $34,224,703,179,869 $36,719,546,753,081 $36,719,546,753,081 $573 $1,114,200
Apr-26 2024 $36,721,201,657,042 $34,843,977,294,469 $37,943,585,937,395 $34,843,977,294,469 $857 $1,163,892
Apr-25 2024 $34,761,349,738,951 $34,644,756,667,580 $42,473,744,709,491 $42,473,744,709,491 $2,148 $1,101,831
Apr-24 2024 $42,474,254,513,360 $40,771,078,932,076 $42,753,187,229,626 $40,818,694,290,486 $635 $1,346,486
Apr-23 2024 $41,312,240,119,214 $36,294,186,286,271 $41,312,240,119,214 $36,398,271,932,028 $548 $1,309,702
Apr-22 2024 $36,398,271,932,028 $36,034,414,511,935 $44,914,154,153,551 $42,956,549,796,903 $2,404 $1,153,958
Apr-21 2024 $42,956,549,796,903 $37,468,978,456,825 $42,956,549,796,903 $38,893,133,217,812 $331 $1,362,042
Apr-20 2024 $38,678,944,154,495 $35,143,335,512,159 $39,533,737,346,913 $35,143,335,512,159 $2,925 $1,226,430
Apr-19 2024 $35,171,590,454,882 $34,293,698,056,122 $36,872,641,583,821 $36,407,440,154,035 $778 $1,115,503
Apr-18 2024 $36,434,347,794,585 $35,001,789,929,687 $39,501,023,658,124 $36,755,755,908,233 $2,361 $1,155,610
Apr-17 2024 $36,913,734,963,034 $35,471,356,925,319 $36,913,734,963,034 $36,023,429,455,472 $375 $1,170,961
Apr-16 2024 $36,352,990,868,872 $34,229,514,811,570 $36,357,966,299,242 $34,750,807,306,557 $687 $1,153,200

Analyse historique et de marché du prix de Spore Finance (SPORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1098 jours, à partir du jour 29-04-2021.