時価総額 $2.27T
-2.5%
ボリューム24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000034099144615405 | $0.000000000033087983126722 | $0.000000000036827943547004 | $0.000000000035715806438277 | $862 | $1,080,604 |
| Apr-29 2024 | $0.000000000035715806438277 | $0.000000000035253458997572 | $0.000000000037651875341997 | $0.000000000036371567587238 | $281 | $1,131,891 |
| Apr-28 2024 | $0.000000000036371567587238 | $0.000000000033376441901918 | $0.000000000036481561644633 | $0.000000000035154562022443 | $1,071 | $1,152,691 |
| Apr-27 2024 | $0.000000000035154562022443 | $0.000000000034224703179869 | $0.000000000036719546753081 | $0.000000000036719546753081 | $573 | $1,114,200 |
| Apr-26 2024 | $0.000000000036721201657042 | $0.000000000034843977294469 | $0.000000000037943585937395 | $0.000000000034843977294469 | $857 | $1,163,892 |
| Apr-25 2024 | $0.000000000034761349738951 | $0.00000000003464475666758 | $0.000000000042473744709491 | $0.000000000042473744709491 | $2,148 | $1,101,831 |
| Apr-24 2024 | $0.00000000004247425451336 | $0.000000000040771078932076 | $0.000000000042753187229626 | $0.000000000040818694290486 | $635 | $1,346,486 |
| Apr-23 2024 | $0.000000000041312240119214 | $0.000000000036294186286271 | $0.000000000041312240119214 | $0.000000000036398271932028 | $548 | $1,309,702 |
| Apr-22 2024 | $0.000000000036398271932028 | $0.000000000036034414511935 | $0.000000000044914154153551 | $0.000000000042956549796903 | $2,404 | $1,153,958 |
| Apr-21 2024 | $0.000000000042956549796903 | $0.000000000037468978456825 | $0.000000000042956549796903 | $0.000000000038893133217812 | $331 | $1,362,042 |
| Apr-20 2024 | $0.000000000038678944154495 | $0.000000000035143335512159 | $0.000000000039533737346913 | $0.000000000035143335512159 | $2,925 | $1,226,430 |
| Apr-19 2024 | $0.000000000035171590454882 | $0.000000000034293698056122 | $0.000000000036872641583821 | $0.000000000036407440154035 | $778 | $1,115,503 |
| Apr-18 2024 | $0.000000000036434347794585 | $0.000000000035001789929687 | $0.000000000039501023658124 | $0.000000000036755755908233 | $2,361 | $1,155,610 |
| Apr-17 2024 | $0.000000000036913734963034 | $0.000000000035471356925319 | $0.000000000036913734963034 | $0.000000000036023429455472 | $375 | $1,170,961 |
| Apr-16 2024 | $0.000000000036352990868872 | $0.00000000003422951481157 | $0.000000000036357966299242 | $0.000000000034750807306557 | $687 | $1,153,200 |