Cap Mercado $2.28T 3.17%
Volumen 24h $191.83B 19.37%
BTC % 53.58% -0.41%
ETH % 12.81% 1.48%
Monedas 28.796 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Spore Finance SPORE

Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $19,421,985,220,522 $19,421,985,220,522 $19,746,443,815,984 $19,725,831,454,415 $19 $612,270
Sep-17 2024 $19,725,831,454,415 $19,725,831,454,415 $20,380,954,827,142 $20,202,860,373,656 $67 $621,853
Sep-16 2024 $20,202,860,373,656 $19,798,587,821,521 $20,423,869,122,503 $20,423,869,122,503 $36 $636,897
Sep-15 2024 $20,423,869,122,503 $20,182,717,098,908 $20,448,294,992,213 $20,182,717,098,908 $46 $643,875
Sep-14 2024 $20,169,053,828,049 $20,169,053,828,049 $20,410,251,709,322 $20,410,251,709,322 $113 $635,852
Sep-13 2024 $20,410,251,709,322 $19,522,635,405,288 $20,410,251,709,322 $19,522,635,405,288 $61 $643,461
Sep-12 2024 $19,522,635,405,288 $19,377,861,318,194 $19,929,050,453,377 $19,503,712,174,764 $215 $615,482
Sep-11 2024 $19,501,125,727,565 $18,416,456,084,851 $19,501,125,727,565 $18,552,339,065,467 $176 $614,819
Sep-10 2024 $18,596,113,327,814 $15,640,186,333,152 $18,643,108,969,860 $15,696,052,159,584 $995 $586,303
Sep-09 2024 $15,694,907,215,694 $15,694,907,215,694 $17,556,068,766,516 $16,602,200,834,568 $1,661 $494,951
Sep-08 2024 $16,624,073,198,252 $15,339,312,811,055 $16,624,073,198,252 $15,339,312,811,055 $274 $524,404
Sep-07 2024 $15,214,463,896,561 $14,265,597,655,604 $15,218,604,193,331 $14,265,597,655,604 $293 $479,955
Sep-06 2024 $14,353,891,918,364 $14,336,695,015,635 $15,410,040,742,900 $14,894,417,936,663 $309 $452,853
Sep-05 2024 $14,914,740,983,454 $14,795,810,456,243 $15,376,876,560,638 $15,376,876,560,638 $249 $470,592
Sep-04 2024 $15,376,876,560,638 $14,493,825,944,699 $15,602,474,017,886 $15,602,474,017,886 $517 $485,203

Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1239 días, desde el día 29-04-2021.