Cap Mercado $2.42T -2.1%
Volumen 24h $127.72B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Monedas 27.038 +21
Exchanges 885
Ultima actualización 15 Segundos atrás
Spore Finance SPORE

Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-07 2024 $30,174,746,255,835 $30,170,220,278,961 $30,846,823,725,814 $30,846,823,594,943 $266 $955,822
May-06 2024 $31,141,166,877,915 $27,336,472,420,396 $35,442,874,774,707 $35,357,010,432,294 $3,016 $986,451
May-05 2024 $35,121,717,977,500 $34,333,746,277,619 $35,121,717,977,500 $34,333,746,277,619 $334 $1,112,763
May-04 2024 $34,215,282,112,880 $32,415,706,361,069 $34,506,124,989,781 $32,415,706,361,069 $741 $1,084,065
May-03 2024 $32,238,290,761,869 $32,116,562,033,474 $32,874,763,417,298 $32,608,753,643,832 $915 $1,021,478
May-02 2024 $32,080,063,792,149 $30,526,968,642,647 $32,080,063,792,149 $31,116,546,945,256 $494 $1,016,520
May-01 2024 $30,946,356,122,427 $30,683,149,072,531 $34,214,407,908,300 $34,214,407,908,300 $949 $980,633
Apr-30 2024 $34,099,144,615,405 $33,087,983,126,722 $36,827,943,547,004 $35,715,806,438,277 $862 $1,080,604
Apr-29 2024 $35,715,806,438,277 $35,253,458,997,572 $37,651,875,341,997 $36,371,567,587,238 $281 $1,131,891
Apr-28 2024 $36,371,567,587,238 $33,376,441,901,918 $36,481,561,644,633 $35,154,562,022,443 $1,071 $1,152,691
Apr-27 2024 $35,154,562,022,443 $34,224,703,179,869 $36,719,546,753,081 $36,719,546,753,081 $573 $1,114,200
Apr-26 2024 $36,721,201,657,042 $34,843,977,294,469 $37,943,585,937,395 $34,843,977,294,469 $857 $1,163,892
Apr-25 2024 $34,761,349,738,951 $34,644,756,667,580 $42,473,744,709,491 $42,473,744,709,491 $2,148 $1,101,831
Apr-24 2024 $42,474,254,513,360 $40,771,078,932,076 $42,753,187,229,626 $40,818,694,290,486 $635 $1,346,486
Apr-23 2024 $41,312,240,119,214 $36,294,186,286,271 $41,312,240,119,214 $36,398,271,932,028 $548 $1,309,702

Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1105 días, desde el día 29-04-2021.