Cap Mercado $2.28T
3.17%
Volumen 24h $191.83B
19.37%
BTC % 53.58%
-0.41%
ETH % 12.81%
1.48%
Monedas
28.796
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $19,421,985,220,522 | $19,421,985,220,522 | $19,746,443,815,984 | $19,725,831,454,415 | $19 | $612,270 |
| Sep-17 2024 | $19,725,831,454,415 | $19,725,831,454,415 | $20,380,954,827,142 | $20,202,860,373,656 | $67 | $621,853 |
| Sep-16 2024 | $20,202,860,373,656 | $19,798,587,821,521 | $20,423,869,122,503 | $20,423,869,122,503 | $36 | $636,897 |
| Sep-15 2024 | $20,423,869,122,503 | $20,182,717,098,908 | $20,448,294,992,213 | $20,182,717,098,908 | $46 | $643,875 |
| Sep-14 2024 | $20,169,053,828,049 | $20,169,053,828,049 | $20,410,251,709,322 | $20,410,251,709,322 | $113 | $635,852 |
| Sep-13 2024 | $20,410,251,709,322 | $19,522,635,405,288 | $20,410,251,709,322 | $19,522,635,405,288 | $61 | $643,461 |
| Sep-12 2024 | $19,522,635,405,288 | $19,377,861,318,194 | $19,929,050,453,377 | $19,503,712,174,764 | $215 | $615,482 |
| Sep-11 2024 | $19,501,125,727,565 | $18,416,456,084,851 | $19,501,125,727,565 | $18,552,339,065,467 | $176 | $614,819 |
| Sep-10 2024 | $18,596,113,327,814 | $15,640,186,333,152 | $18,643,108,969,860 | $15,696,052,159,584 | $995 | $586,303 |
| Sep-09 2024 | $15,694,907,215,694 | $15,694,907,215,694 | $17,556,068,766,516 | $16,602,200,834,568 | $1,661 | $494,951 |
| Sep-08 2024 | $16,624,073,198,252 | $15,339,312,811,055 | $16,624,073,198,252 | $15,339,312,811,055 | $274 | $524,404 |
| Sep-07 2024 | $15,214,463,896,561 | $14,265,597,655,604 | $15,218,604,193,331 | $14,265,597,655,604 | $293 | $479,955 |
| Sep-06 2024 | $14,353,891,918,364 | $14,336,695,015,635 | $15,410,040,742,900 | $14,894,417,936,663 | $309 | $452,853 |
| Sep-05 2024 | $14,914,740,983,454 | $14,795,810,456,243 | $15,376,876,560,638 | $15,376,876,560,638 | $249 | $470,592 |
| Sep-04 2024 | $15,376,876,560,638 | $14,493,825,944,699 | $15,602,474,017,886 | $15,602,474,017,886 | $517 | $485,203 |