Cap Mercado Bs.90.08T
-2.92%
Volumen 24h Bs.4.98T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00000000128067270485672 | Bs.0.000000001251940230867694 | Bs.0.00000000128067270485672 | Bs.0.000000001251940230867694 | Bs.12,195 | Bs.40,575,601 |
May-04 2024 | Bs.0.000000001247620572518918 | Bs.0.000000001182001130237002 | Bs.0.000000001258225820647376 | Bs.0.000000001182001130237002 | Bs.27,030 | Bs.39,529,161 |
May-03 2024 | Bs.0.000000001175531876214269 | Bs.0.00000000117109317933867 | Bs.0.000000001198740113286243 | Bs.0.000000001189040375468106 | Bs.33,364 | Bs.37,247,021 |
May-02 2024 | Bs.0.000000001169762313306714 | Bs.0.000000001113130500270497 | Bs.0.000000001169762313306714 | Bs.0.000000001134628789164303 | Bs.18,011 | Bs.37,066,236 |
May-01 2024 | Bs.0.000000001128422978231198 | Bs.0.000000001118825438476918 | Bs.0.000000001247588695662985 | Bs.0.000000001247588695662985 | Bs.34,621 | Bs.35,757,639 |
Apr-30 2024 | Bs.0.000000001243385753392989 | Bs.0.00000000120651492265549 | Bs.0.000000001342888241026986 | Bs.0.000000001302335451436302 | Bs.31,414 | Bs.39,402,979 |
Apr-29 2024 | Bs.0.000000001302335451436302 | Bs.0.000000001285476488334025 | Bs.0.000000001372931958170523 | Bs.0.000000001326247021050232 | Bs.10,252 | Bs.41,273,096 |
Apr-28 2024 | Bs.0.000000001326247021050232 | Bs.0.000000001217033237280833 | Bs.0.000000001330257826760034 | Bs.0.000000001281870324856437 | Bs.39,055 | Bs.42,031,538 |
Apr-27 2024 | Bs.0.000000001281870324856437 | Bs.0.000000001247964100798234 | Bs.0.000000001338935677676864 | Bs.0.000000001338935677676864 | Bs.20,883 | Bs.40,628,022 |
Apr-26 2024 | Bs.0.000000001338996021830114 | Bs.0.000000001270545213029186 | Bs.0.000000001383568846647421 | Bs.0.000000001270545213029186 | Bs.31,233 | Bs.42,439,969 |
Apr-25 2024 | Bs.0.000000001267532295065151 | Bs.0.00000000126328086396557 | Bs.0.000000001548755831287726 | Bs.0.000000001548755831287726 | Bs.78,333 | Bs.40,176,972 |
Apr-24 2024 | Bs.0.000000001548774420694436 | Bs.0.00000000148667009880659 | Bs.0.000000001558945378631125 | Bs.0.000000001488406337617195 | Bs.23,163 | Bs.49,098,045 |
Apr-23 2024 | Bs.0.0000000015064029137486 | Bs.0.000000001323425401672779 | Bs.0.0000000015064029137486 | Bs.0.000000001327220764005959 | Bs.19,968 | Bs.47,756,766 |
Apr-22 2024 | Bs.0.000000001327220764005959 | Bs.0.000000001313953125256875 | Bs.0.000000001637742530790419 | Bs.0.000000001566360758746303 | Bs.87,645 | Bs.42,077,750 |
Apr-21 2024 | Bs.0.000000001566360758746303 | Bs.0.000000001366262835413113 | Bs.0.000000001566360758746303 | Bs.0.000000001418192986752981 | Bs.12,080 | Bs.49,665,271 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.