Cap Mercado CN¥17.39T
-3.69%
Volumen 24h CN¥1.04T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥248,535,325,095,988 | CN¥242,959,322,158,943 | CN¥248,535,325,095,988 | CN¥242,959,322,158,943 | CN¥2,367 | CN¥7,874,354 |
May-04 2024 | CN¥242,121,022,343,584 | CN¥229,386,504,493,468 | CN¥244,179,142,877,686 | CN¥229,386,504,493,468 | CN¥5,246 | CN¥7,671,275 |
May-03 2024 | CN¥228,131,040,747,289 | CN¥227,269,639,573,675 | CN¥232,634,975,846,174 | CN¥230,752,584,285,212 | CN¥6,475 | CN¥7,228,389 |
May-02 2024 | CN¥227,011,363,418,763 | CN¥216,021,040,902,827 | CN¥227,011,363,418,763 | CN¥220,193,132,803,409 | CN¥3,495 | CN¥7,193,305 |
May-01 2024 | CN¥218,988,794,464,742 | CN¥217,126,236,096,858 | CN¥242,114,836,122,294 | CN¥242,114,836,122,294 | CN¥6,719 | CN¥6,939,350 |
Apr-30 2024 | CN¥241,299,186,956,451 | CN¥234,143,803,797,935 | CN¥260,609,259,716,019 | CN¥252,739,332,679,823 | CN¥6,096 | CN¥7,646,788 |
Apr-29 2024 | CN¥252,739,332,679,823 | CN¥249,467,577,250,418 | CN¥266,439,730,670,107 | CN¥257,379,760,874,330 | CN¥1,989 | CN¥8,009,714 |
Apr-28 2024 | CN¥257,379,760,874,330 | CN¥236,185,053,474,732 | CN¥258,158,122,822,080 | CN¥248,767,742,695,615 | CN¥7,579 | CN¥8,156,902 |
Apr-27 2024 | CN¥248,767,742,695,615 | CN¥242,187,689,582,024 | CN¥259,842,200,643,502 | CN¥259,842,200,643,502 | CN¥4,053 | CN¥7,884,527 |
Apr-26 2024 | CN¥259,853,911,405,891 | CN¥246,569,920,926,587 | CN¥268,503,991,527,381 | CN¥246,569,920,926,587 | CN¥6,061 | CN¥8,236,165 |
Apr-25 2024 | CN¥245,985,215,292,712 | CN¥245,160,156,082,463 | CN¥300,561,207,062,242 | CN¥300,561,207,062,242 | CN¥15,202 | CN¥7,796,993 |
Apr-24 2024 | CN¥300,564,814,638,340 | CN¥288,512,462,954,942 | CN¥302,538,654,111,725 | CN¥288,849,408,277,195 | CN¥4,495 | CN¥9,528,273 |
Apr-23 2024 | CN¥292,341,935,979,605 | CN¥256,832,179,836,168 | CN¥292,341,935,979,605 | CN¥257,568,731,499,802 | CN¥3,875 | CN¥9,267,976 |
Apr-22 2024 | CN¥257,568,731,499,802 | CN¥254,993,930,852,256 | CN¥317,830,520,452,188 | CN¥303,977,728,982,804 | CN¥17,009 | CN¥8,165,870 |
Apr-21 2024 | CN¥303,977,728,982,804 | CN¥265,145,479,151,876 | CN¥303,977,728,982,804 | CN¥275,223,367,902,524 | CN¥2,344 | CN¥9,638,352 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1103 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.