Cap Mercado AU$3.76T
-2.2%
Volumen 24h AU$197.80B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$52,968,818,967,768 | AU$51,780,439,448,591 | AU$52,968,818,967,768 | AU$51,780,439,448,591 | AU$504 | AU$1,678,213 |
May-04 2024 | AU$51,601,777,718,539 | AU$48,887,747,548,446 | AU$52,040,412,403,338 | AU$48,887,747,548,446 | AU$1,118 | AU$1,634,932 |
May-03 2024 | AU$48,620,178,212,512 | AU$48,436,593,030,783 | AU$49,580,074,447,799 | AU$49,178,891,807,945 | AU$1,380 | AU$1,540,542 |
May-02 2024 | AU$48,381,548,208,129 | AU$46,039,247,758,408 | AU$48,381,548,208,129 | AU$46,928,420,275,487 | AU$745 | AU$1,533,065 |
May-01 2024 | AU$46,671,746,986,038 | AU$46,274,791,273,737 | AU$51,600,459,286,902 | AU$51,600,459,286,902 | AU$1,432 | AU$1,478,941 |
Apr-30 2024 | AU$51,426,624,951,723 | AU$49,901,641,752,565 | AU$55,542,063,060,414 | AU$53,864,793,479,887 | AU$1,299 | AU$1,629,713 |
Apr-29 2024 | AU$53,864,793,479,887 | AU$53,167,504,187,188 | AU$56,784,675,797,032 | AU$54,853,779,656,692 | AU$424 | AU$1,707,062 |
Apr-28 2024 | AU$54,853,779,656,692 | AU$50,336,680,854,377 | AU$55,019,667,194,353 | AU$53,018,352,714,147 | AU$1,615 | AU$1,738,431 |
Apr-27 2024 | AU$53,018,352,714,147 | AU$51,615,986,100,719 | AU$55,378,584,435,659 | AU$55,378,584,435,659 | AU$864 | AU$1,680,381 |
Apr-26 2024 | AU$55,381,080,279,067 | AU$52,549,944,356,654 | AU$57,224,619,131,482 | AU$52,549,944,356,654 | AU$1,292 | AU$1,755,324 |
Apr-25 2024 | AU$52,425,329,608,798 | AU$52,249,489,768,210 | AU$64,056,778,083,618 | AU$64,056,778,083,618 | AU$3,240 | AU$1,661,726 |
Apr-24 2024 | AU$64,057,546,944,323 | AU$61,488,902,691,410 | AU$64,478,219,320,360 | AU$61,560,713,794,196 | AU$958 | AU$2,030,703 |
Apr-23 2024 | AU$62,305,054,935,792 | AU$54,737,077,047,639 | AU$62,305,054,935,792 | AU$54,894,053,814,288 | AU$826 | AU$1,975,227 |
Apr-22 2024 | AU$54,894,053,814,288 | AU$54,345,302,246,174 | AU$67,737,281,586,677 | AU$64,784,920,576,199 | AU$3,625 | AU$1,740,342 |
Apr-21 2024 | AU$64,784,920,576,199 | AU$56,508,839,859,660 | AU$64,784,920,576,199 | AU$58,656,678,862,443 | AU$500 | AU$2,054,163 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50815 AUD.