Cap Mercado RM11.70T -3.07%
Volumen 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 25 Segundos atrás
Spore Finance SPORE

Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-05 2024 RM166,441,821,495,377 RM162,707,623,609,636 RM166,441,821,495,377 RM162,707,623,609,636 RM1,585 RM5,273,382
May-04 2024 RM162,146,221,932,938 RM153,618,032,445,106 RM163,524,526,326,572 RM153,618,032,445,106 RM3,513 RM5,137,383
May-03 2024 RM152,777,259,920,497 RM152,200,387,476,633 RM155,793,503,834,579 RM154,532,883,518,119 RM4,336 RM4,840,786
May-02 2024 RM152,027,422,310,994 RM144,667,304,397,504 RM152,027,422,310,994 RM147,461,315,973,568 RM2,341 RM4,817,290
May-01 2024 RM146,654,781,664,181 RM145,407,443,454,724 RM162,142,079,077,433 RM162,142,079,077,433 RM4,499 RM4,647,219
Apr-30 2024 RM161,595,846,332,404 RM156,803,952,037,535 RM174,527,624,469,251 RM169,257,206,710,994 RM4,083 RM5,120,983
Apr-29 2024 RM169,257,206,710,994 RM167,066,142,189,493 RM178,432,237,245,723 RM172,364,858,795,920 RM1,332 RM5,364,032
Apr-28 2024 RM172,364,858,795,920 RM158,170,958,173,189 RM172,886,120,633,915 RM166,597,469,424,357 RM5,076 RM5,462,602
Apr-27 2024 RM166,597,469,424,357 RM162,190,868,369,399 RM174,013,932,062,850 RM174,013,932,062,850 RM2,714 RM5,280,195
Apr-26 2024 RM174,021,774,652,722 RM165,125,608,398,493 RM179,814,653,757,314 RM165,125,608,398,493 RM4,059 RM5,515,684
Apr-25 2024 RM164,734,036,412,888 RM164,181,501,847,661 RM201,283,076,178,277 RM201,283,076,178,277 RM10,180 RM5,221,575
Apr-24 2024 RM201,285,492,138,813 RM193,214,143,059,108 RM202,607,354,281,197 RM193,439,792,242,613 RM3,010 RM6,380,997
Apr-23 2024 RM195,778,705,924,955 RM171,998,148,810,638 RM195,778,705,924,955 RM172,491,410,685,880 RM2,595 RM6,206,678
Apr-22 2024 RM172,491,410,685,880 RM170,767,090,372,059 RM212,848,176,533,678 RM203,571,089,487,523 RM11,391 RM5,468,608
Apr-21 2024 RM203,571,089,487,523 RM177,565,488,906,893 RM203,571,089,487,523 RM184,314,558,319,211 RM1,570 RM6,454,716

Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1103 días, desde el día 29-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.