Market Cap RM10.91T -2.75%
Volume 24h RM938.26B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 7 Seconds ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000162567671953943 RM0.000000000157746959556647 RM0.000000000175577220860341 RM0.000000000170275107194485 RM4,107 RM5,151,781
Apr-29 2024 RM0.000000000170275107194485 RM0.000000000168070865770924 RM0.00000000017950531569297 RM0.000000000173401448472157 RM1,340 RM5,396,291
Apr-28 2024 RM0.000000000173401448472157 RM0.000000000159122186767394 RM0.000000000173925845140787 RM0.000000000167599374441997 RM5,106 RM5,495,454
Apr-27 2024 RM0.000000000167599374441997 RM0.000000000163166272410025 RM0.000000000175060439145313 RM0.000000000175060439145313 RM2,730 RM5,311,950
Apr-26 2024 RM0.000000000175068328899947 RM0.000000000166118661751385 RM0.00000000018089604595653 RM0.000000000166118661751385 RM4,084 RM5,548,855
Apr-25 2024 RM0.000000000165724734880448 RM0.000000000165168877412687 RM0.000000000202493577902498 RM0.000000000202493577902498 RM10,242 RM5,252,977
Apr-24 2024 RM0.000000000202496008392443 RM0.000000000194376118808672 RM0.000000000203825820117241 RM0.000000000194603125029892 RM3,029 RM6,419,371
Apr-23 2024 RM0.000000000196956104768352 RM0.000000000173032533119797 RM0.000000000196956104768352 RM0.000000000173528761435943 RM2,611 RM6,244,005
Apr-22 2024 RM0.000000000173528761435943 RM0.00000000017179407118565 RM0.000000000214128229927054 RM0.000000000204795351156735 RM11,459 RM5,501,496
Apr-21 2024 RM0.000000000204795351156735 RM0.000000000178633354792913 RM0.000000000204795351156735 RM0.000000000185423012615918 RM1,579 RM6,493,534
Apr-20 2024 RM0.000000000184401866256554 RM0.000000000167545852054218 RM0.000000000188477092801407 RM0.000000000167545852054218 RM13,943 RM5,847,007
Apr-19 2024 RM0.000000000167680557493649 RM0.000000000163495205482561 RM0.000000000175790318750866 RM0.000000000173572470934361 RM3,711 RM5,318,160
Apr-18 2024 RM0.000000000173700753110683 RM0.000000000166871033489782 RM0.000000000188321130290106 RM0.0000000001752330662925 RM11,256 RM5,509,372
Apr-17 2024 RM0.000000000175986231436264 RM0.000000000169109694141458 RM0.000000000175986231436264 RM0.000000000171741699928962 RM1,787 RM5,582,556
Apr-16 2024 RM0.000000000173312883967347 RM0.000000000163189211864159 RM0.000000000173336604331636 RM0.00000000016567447383401 RM3,276 RM5,497,882

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.