Market Cap CL$2,184.87T -2.52%
Volume 24h CL$201.90T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.0000000327 CL$0.0000000317 CL$0.0000000353 CL$0.0000000343 CL$827,375 CL$1,037,790,669
Apr-29 2024 CL$0.0000000343 CL$0.0000000338 CL$0.0000000361 CL$0.0000000349 CL$270,003 CL$1,087,045,566
Apr-28 2024 CL$0.0000000349 CL$0.000000032 CL$0.000000035 CL$0.0000000337 CL$1,028,614 CL$1,107,021,326
Apr-27 2024 CL$0.0000000337 CL$0.0000000328 CL$0.0000000352 CL$0.0000000352 CL$550,007 CL$1,070,055,699
Apr-26 2024 CL$0.0000000352 CL$0.0000000334 CL$0.0000000364 CL$0.0000000334 CL$822,601 CL$1,117,778,531
Apr-25 2024 CL$0.0000000333 CL$0.0000000332 CL$0.0000000407 CL$0.0000000407 CL$2,063,115 CL$1,058,175,989
Apr-24 2024 CL$0.0000000407 CL$0.0000000391 CL$0.000000041 CL$0.0000000392 CL$610,073 CL$1,293,138,092
Apr-23 2024 CL$0.0000000396 CL$0.0000000348 CL$0.0000000396 CL$0.0000000349 CL$525,913 CL$1,257,811,655
Apr-22 2024 CL$0.0000000349 CL$0.0000000346 CL$0.0000000431 CL$0.0000000412 CL$2,308,376 CL$1,108,238,445
Apr-21 2024 CL$0.0000000412 CL$0.0000000359 CL$0.0000000412 CL$0.0000000373 CL$318,168 CL$1,308,077,605
Apr-20 2024 CL$0.0000000371 CL$0.0000000337 CL$0.0000000379 CL$0.0000000337 CL$2,808,709 CL$1,177,839,296
Apr-19 2024 CL$0.0000000337 CL$0.0000000329 CL$0.0000000354 CL$0.0000000349 CL$747,649 CL$1,071,306,567
Apr-18 2024 CL$0.0000000349 CL$0.0000000336 CL$0.0000000379 CL$0.0000000352 CL$2,267,544 CL$1,109,824,980
Apr-17 2024 CL$0.0000000354 CL$0.000000034 CL$0.0000000354 CL$0.0000000345 CL$360,063 CL$1,124,567,384
Apr-16 2024 CL$0.0000000349 CL$0.0000000328 CL$0.0000000349 CL$0.0000000333 CL$660,021 CL$1,107,510,472

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.