Market Cap zł9.16T -2.91%
Volume 24h zł851.64B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 9 Seconds ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000137536512866112 zł0.000000000133458063782814 zł0.000000000148542932340792 zł0.000000000144057205162339 zł3,475 zł4,358,541
Apr-29 2024 zł0.000000000144057205162339 zł0.000000000142192359124576 zł0.00000000015186620356067 zł0.000000000146702171853393 zł1,134 zł4,565,403
Apr-28 2024 zł0.000000000146702171853393 zł0.000000000134621542060453 zł0.000000000147145825184312 zł0.000000000141793465098182 zł4,320 zł4,649,298
Apr-27 2024 zł0.000000000141793465098182 zł0.000000000138042944546779 zł0.000000000148105721460279 zł0.000000000148105721460279 zł2,310 zł4,494,049
Apr-26 2024 zł0.000000000148112396399562 zł0.000000000140540743338834 zł0.000000000153042797827467 zł0.000000000140540743338834 zł3,455 zł4,694,477
Apr-25 2024 zł0.000000000140207470877577 zł0.000000000139737200885717 zł0.000000000171314876123602 zł0.000000000171314876123602 zł8,665 zł4,444,156
Apr-24 2024 zł0.000000000171316932381821 zł0.000000000164447292897003 zł0.00000000017244198796759 zł0.000000000164639346112074 zł2,562 zł5,430,956
Apr-23 2024 zł0.000000000166630028664041 zł0.000000000146390059792634 zł0.000000000166630028664041 zł0.000000000146809881958799 zł2,209 zł5,282,592
Apr-22 2024 zł0.000000000146809881958799 zł0.000000000145342288524873 zł0.000000000181158096787557 zł0.000000000173262236647322 zł9,695 zł4,654,410
Apr-21 2024 zł0.000000000173262236647322 zł0.000000000151128501777111 zł0.000000000173262236647322 zł0.000000000156872730314719 zł1,336 zł5,493,700
Apr-20 2024 zł0.000000000156008813721064 zł0.000000000141748183754807 zł0.000000000159456562227159 zł0.000000000141748183754807 zł11,796 zł4,946,721
Apr-19 2024 zł0.000000000141862148088434 zł0.000000000138321230550504 zł0.000000000148723218743431 zł0.000000000146846861340489 zł3,140 zł4,499,302
Apr-18 2024 zł0.000000000146955391425112 zł0.000000000141177269556097 zł0.000000000159324613853387 zł0.000000000148251768552944 zł9,523 zł4,661,073
Apr-17 2024 zł0.00000000014888896601195 zł0.000000000143071235163289 zł0.00000000014888896601195 zł0.000000000145297981068584 zł1,512 zł4,722,989
Apr-16 2024 zł0.000000000146627243960234 zł0.00000000013806235192643 zł0.000000000146647312010351 zł0.000000000140164948714486 zł2,772 zł4,651,353

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.