Market Cap €2.10T -5.38%
Volume 24h €185.02B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 31 Seconds ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.000000000031917822334357 €0.000000000030971344846105 €0.000000000034472059998302 €0.00000000003343106630042 €806 €1,011,478
Apr-29 2024 €0.00000000003343106630042 €0.000000000032998295225497 €0.000000000035243284876369 €0.000000000034044878408682 €263 €1,059,484
Apr-28 2024 €0.000000000034044878408682 €0.000000000031241350913452 €0.000000000034147836146225 €0.000000000032905724689867 €1,003 €1,078,953
Apr-27 2024 €0.000000000032905724689867 €0.000000000032035348917452 €0.000000000034370597347286 €0.000000000034370597347286 €536 €1,042,925
Apr-26 2024 €0.000000000034372146387041 €0.000000000032615008066942 €0.000000000035516334744979 €0.000000000032615008066942 €802 €1,089,438
Apr-25 2024 €0.00000000003253766619615 €0.000000000032428531583554 €0.000000000039756699260424 €0.000000000039756699260424 €2,011 €1,031,346
Apr-24 2024 €0.00000000003975717645214 €0.000000000038162953012791 €0.000000000040018265842546 €0.000000000038207522416723 €595 €1,260,351
Apr-23 2024 €0.000000000038669496118787 €0.000000000033972447189538 €0.000000000038669496118787 €0.000000000034069874476536 €513 €1,225,920
Apr-22 2024 €0.000000000034069874476536 €0.000000000033729293015606 €0.000000000042040995712348 €0.000000000040208619306395 €2,250 €1,080,140
Apr-21 2024 €0.000000000040208619306395 €0.000000000035072087904941 €0.000000000040208619306395 €0.000000000036405139485868 €310 €1,274,912
Apr-20 2024 €0.000000000036204652096931 €0.000000000032895216339446 €0.00000000003700476416883 €0.000000000032895216339446 €2,737 €1,147,976
Apr-19 2024 €0.000000000032921663813483 €0.000000000032099930191471 €0.000000000034513898701703 €0.000000000034078456207381 €729 €1,044,144
Apr-18 2024 €0.000000000034103642566165 €0.000000000032762725427884 €0.000000000036974143174713 €0.000000000034404490202783 €2,210 €1,081,686
Apr-17 2024 €0.000000000034552363337448 €0.000000000033202254222806 €0.000000000034552363337448 €0.000000000033719010673205 €351 €1,096,054
Apr-16 2024 €0.00000000003402749004299 €0.000000000032039852749073 €0.000000000034032147195079 €0.000000000032527798163156 €643 €1,079,430

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93603 EUR.