Market Cap ₱130.84T -4.06%
Volume 24h ₱11.18T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 59 Seconds ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱0.000000001968807887018099 ₱0.000000001910425697774893 ₱0.00000000212636259753103 ₱0.000000002062150303181627 ₱49,742 ₱62,391,656
Apr-29 2024 ₱0.000000002062150303181627 ₱0.000000002035455402237062 ₱0.000000002173934565527387 ₱0.00000000210001247646005 ₱16,233 ₱65,352,845
Apr-28 2024 ₱0.00000000210001247646005 ₱0.000000001927080658422466 ₱0.000000002106363285847409 ₱0.000000002029745313411308 ₱61,840 ₱66,553,781
Apr-27 2024 ₱0.000000002029745313411308 ₱0.000000001976057356023481 ₱0.000000002120104010542702 ₱0.000000002120104010542702 ₱33,066 ₱64,331,419
Apr-26 2024 ₱0.000000002120199560973876 ₱0.000000002011812850033785 ₱0.000000002190777278956828 ₱0.000000002011812850033785 ₱49,454 ₱67,200,501
Apr-25 2024 ₱0.000000002007042120890118 ₱0.000000002000310299283567 ₱0.000000002452338453600414 ₱0.000000002452338453600414 ₱124,034 ₱63,617,215
Apr-24 2024 ₱0.000000002452367888528751 ₱0.000000002354030362610471 ₱0.000000002468472835967338 ₱0.000000002356779566270508 ₱36,677 ₱77,743,064
Apr-23 2024 ₱0.000000002385275791943148 ₱0.000000002095544654250143 ₱0.000000002385275791943148 ₱0.000000002101554325243449 ₱31,618 ₱75,619,250
Apr-22 2024 ₱0.000000002101554325243449 ₱0.000000002080546016486475 ₱0.000000002593242203979189 ₱0.000000002480214533036136 ₱138,779 ₱66,626,954
Apr-21 2024 ₱0.000000002480214533036136 ₱0.000000002163374510895547 ₱0.000000002480214533036136 ₱0.000000002245602002446724 ₱19,128 ₱78,641,223
Apr-20 2024 ₱0.000000002233235207856193 ₱0.000000002029097119967158 ₱0.000000002282589043501726 ₱0.000000002029097119967158 ₱168,859 ₱70,811,336
Apr-19 2024 ₱0.000000002030728496786363 ₱0.000000001980040964939858 ₱0.00000000212894336160626 ₱0.000000002102083677753634 ₱44,948 ₱64,406,621
Apr-18 2024 ₱0.000000002103637264376799 ₱0.000000002020924596512785 ₱0.000000002280700228716849 ₱0.00000000212219464569058 ₱136,324 ₱66,722,336
Apr-17 2024 ₱0.000000002131316000861916 ₱0.000000002048036338314837 ₱0.000000002131316000861916 ₱0.000000002079911764042678 ₱21,647 ₱67,608,645
Apr-16 2024 ₱0.000000002098939898539214 ₱0.000000001976335168811725 ₱0.000000002099227168694059 ₱0.000000002006433424564161 ₱39,680 ₱66,583,189

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.73775 PHP.