Cap Mercado ₱141.76T
-3.18%
Volumen 24h ₱8.53T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.000000002010437380468112 | ₱0.000000001965332304423466 | ₱0.000000002010437380468112 | ₱0.000000001965332304423466 | ₱19,145 | ₱63,696,762 |
May-04 2024 | ₱0.000000001958551178705477 | ₱0.000000001855539863520311 | ₱0.000000001975199606665044 | ₱0.000000001855539863520311 | ₱42,433 | ₱62,054,030 |
May-03 2024 | ₱0.000000001845384239790905 | ₱0.000000001838416243920118 | ₱0.000000001881817207533029 | ₱0.000000001866590276080231 | ₱52,375 | ₱58,471,461 |
May-02 2024 | ₱0.000000001836327011590193 | ₱0.000000001747424739042399 | ₱0.000000001836327011590193 | ₱0.000000001781173380240343 | ₱28,274 | ₱58,187,659 |
May-01 2024 | ₱0.000000001771431317159966 | ₱0.000000001756364819209819 | ₱0.000000001958501137486908 | ₱0.000000001958501137486908 | ₱54,349 | ₱56,133,385 |
Apr-30 2024 | ₱0.000000001951903236075012 | ₱0.00000000189402233013982 | ₱0.000000002108105144517602 | ₱0.000000002044444192139851 | ₱49,314 | ₱61,855,946 |
Apr-29 2024 | ₱0.000000002044444192139851 | ₱0.000000002017978499939016 | ₱0.000000002155268648326592 | ₱0.000000002081981271828677 | ₱16,093 | ₱64,791,710 |
Apr-28 2024 | ₱0.000000002081981271828677 | ₱0.00000000191053428734959 | ₱0.000000002088277551662082 | ₱0.000000002012317439288682 | ₱61,309 | ₱65,982,335 |
Apr-27 2024 | ₱0.000000002012317439288682 | ₱0.000000001959090459422061 | ₱0.000000002101900295239862 | ₱0.000000002101900295239862 | ₱32,782 | ₱63,779,054 |
Apr-26 2024 | ₱0.000000002101995025252398 | ₱0.000000001994538948290051 | ₱0.000000002171966746228364 | ₱0.000000001994538948290051 | ₱49,030 | ₱66,623,502 |
Apr-25 2024 | ₱0.000000001989809181757033 | ₱0.000000001983135161165614 | ₱0.000000002431282094660683 | ₱0.000000002431282094660683 | ₱122,969 | ₱63,070,982 |
Apr-24 2024 | ₱0.000000002431311276853753 | ₱0.000000002333818100229894 | ₱0.000000002447277943398251 | ₱0.000000002336543698575999 | ₱36,362 | ₱77,075,544 |
Apr-23 2024 | ₱0.000000002364795248904047 | ₱0.000000002077551811398724 | ₱0.000000002364795248904047 | ₱0.000000002083509881933146 | ₱31,346 | ₱74,969,965 |
Apr-22 2024 | ₱0.000000002083509881933146 | ₱0.000000002062681955492183 | ₱0.000000002570976012057566 | ₱0.000000002458918823474321 | ₱137,587 | ₱66,054,879 |
Apr-21 2024 | ₱0.000000002458918823474321 | ₱0.000000002144799264825576 | ₱0.000000002458918823474321 | ₱0.000000002226320731653994 | ₱18,964 | ₱77,965,991 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1103 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.242 PHP.