Cap Mercado ₨687.28T
-3.37%
Volumen 24h ₨40.89T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.000000009775957048967774 | ₨0.000000009556629011006103 | ₨0.000000009775957048967774 | ₨0.000000009556629011006103 | ₨93,093 | ₨309,732,010 |
May-04 2024 | ₨0.000000009523655094779333 | ₨0.000000009022752056171198 | ₨0.000000009604609775709344 | ₨0.000000009022752056171198 | ₨206,336 | ₨301,744,059 |
May-03 2024 | ₨0.000000008973369298792782 | ₨0.000000008939486707366665 | ₨0.000000009150528324621529 | ₨0.000000009076485815605175 | ₨254,681 | ₨284,323,449 |
May-02 2024 | ₨0.00000000892932760183018 | ₨0.000000008497031223725385 | ₨0.00000000892932760183018 | ₨0.000000008661137437635568 | ₨137,483 | ₨282,943,434 |
May-01 2024 | ₨0.000000008613765661141872 | ₨0.000000008540503276414077 | ₨0.000000009523411764244318 | ₨0.000000009523411764244318 | ₨264,278 | ₨272,954,317 |
Apr-30 2024 | ₨0.000000009491328794915029 | ₨0.000000009209876979566255 | ₨0.0000000102 | ₨0.000000009941318643168662 | ₨239,796 | ₨300,780,854 |
Apr-29 2024 | ₨0.000000009941318643168662 | ₨0.000000009812626512421308 | ₨0.0000000104 | ₨0.0000000101 | ₨78,255 | ₨315,056,305 |
Apr-28 2024 | ₨0.0000000101 | ₨0.000000009290168057540299 | ₨0.0000000101 | ₨0.000000009785099026956241 | ₨298,121 | ₨320,845,841 |
Apr-27 2024 | ₨0.000000009785099026956241 | ₨0.000000009526277402329863 | ₨0.0000000102 | ₨0.0000000102 | ₨159,408 | ₨310,132,165 |
Apr-26 2024 | ₨0.0000000102 | ₨0.000000009698649299107663 | ₨0.0000000105 | ₨0.000000009698649299107663 | ₨238,413 | ₨323,963,580 |
Apr-25 2024 | ₨0.000000009675650326382799 | ₨0.000000009643197219770522 | ₨0.0000000118 | ₨0.0000000118 | ₨597,949 | ₨306,689,092 |
Apr-24 2024 | ₨0.0000000118 | ₨0.0000000113 | ₨0.0000000119 | ₨0.0000000113 | ₨176,816 | ₨374,787,702 |
Apr-23 2024 | ₨0.0000000114 | ₨0.0000000101 | ₨0.0000000114 | ₨0.0000000101 | ₨152,424 | ₨364,549,109 |
Apr-22 2024 | ₨0.0000000101 | ₨0.00000001 | ₨0.0000000125 | ₨0.0000000119 | ₨669,032 | ₨321,198,596 |
Apr-21 2024 | ₨0.0000000119 | ₨0.0000000104 | ₨0.0000000119 | ₨0.0000000108 | ₨92,214 | ₨379,117,591 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.