Cap Mercado ฿90.29T
-4.54%
Volumen 24h ฿5.59T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.000000001144728429850347 | ฿0.000000001004870410737235 | ฿0.00000000130285632999213 | ฿0.000000001299700014294137 | ฿110,871 | ฿36,261,296 |
May-05 2024 | ฿0.000000001291050821301891 | ฿0.000000001262085509555268 | ฿0.000000001291050821301891 | ฿0.000000001262085509555268 | ฿12,294 | ฿40,904,411 |
May-04 2024 | ฿0.000000001257730846230453 | ฿0.000000001191579647309634 | ฿0.000000001268422035520606 | ฿0.000000001191579647309634 | ฿27,250 | ฿39,849,491 |
May-03 2024 | ฿0.000000001185057968751494 | ฿0.000000001180583302253942 | ฿0.000000001208454277128421 | ฿0.000000001198675936082322 | ฿33,634 | ฿37,548,858 |
May-02 2024 | ฿0.000000001179241651356656 | ฿0.000000001122150914234713 | ฿0.000000001179241651356656 | ฿0.000000001143823417621157 | ฿18,157 | ฿37,366,608 |
May-01 2024 | ฿0.000000001137567317001814 | ฿0.000000001127892002196361 | ฿0.000000001257698711055809 | ฿0.000000001257698711055809 | ฿34,902 | ฿36,047,406 |
Apr-30 2024 | ฿0.000000001253461709635395 | ฿0.000000001216292090789605 | ฿0.00000000135377053006569 | ฿0.000000001312889115080748 | ฿31,668 | ฿39,722,287 |
Apr-29 2024 | ฿0.000000001312889115080748 | ฿0.000000001295893532933218 | ฿0.00000000138405771081533 | ฿0.000000001336994455556585 | ฿10,335 | ฿41,607,558 |
Apr-28 2024 | ฿0.000000001336994455556585 | ฿0.000000001226895642098431 | ฿0.000000001341037763410407 | ฿0.000000001292258146388449 | ฿39,371 | ฿42,372,147 |
Apr-27 2024 | ฿0.000000001292258146388449 | ฿0.000000001258077158340854 | ฿0.000000001349785936546933 | ฿0.000000001349785936546933 | ฿21,052 | ฿40,957,257 |
Apr-26 2024 | ฿0.000000001349846769707753 | ฿0.000000001280841259879929 | ฿0.000000001394780796856062 | ฿0.000000001280841259879929 | ฿31,486 | ฿42,783,887 |
Apr-25 2024 | ฿0.000000001277803926299513 | ฿0.000000001273518043113273 | ฿0.000000001561306398111933 | ฿0.000000001561306398111933 | ฿78,967 | ฿40,502,551 |
Apr-24 2024 | ฿0.000000001561325138160589 | ฿0.000000001498717544920229 | ฿0.000000001571578517925608 | ฿0.00000000150046785359309 | ฿23,351 | ฿49,495,918 |
Apr-23 2024 | ฿0.000000001518610267581426 | ฿0.00000000133414997077851 | ฿0.000000001518610267581426 | ฿0.000000001337976089379154 | ฿20,130 | ฿48,143,770 |
Apr-22 2024 | ฿0.000000001337976089379154 | ฿0.000000001324600934401007 | ฿0.000000001651014214201251 | ฿0.00000000157905398964579 | ฿88,355 | ฿42,418,733 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1104 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75933 THB.