Cap Mercado MX$41.59T -3.96%
Volumen 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Spore Finance SPORE

Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-05 2024 MX$592,189,042,904,543 MX$578,903,012,674,247 MX$592,189,042,904,543 MX$578,903,012,674,247 MX$5,639 MX$18,762,347
May-04 2024 MX$576,905,582,469,375 MX$546,562,845,739,302 MX$581,809,498,758,946 MX$546,562,845,739,302 MX$12,499 MX$18,278,469
May-03 2024 MX$543,571,432,450,411 MX$541,518,958,274,506 MX$554,303,029,717,249 MX$549,817,825,626,333 MX$15,428 MX$17,223,197
May-02 2024 MX$540,903,559,602,613 MX$514,716,744,632,103 MX$540,903,559,602,613 MX$524,657,653,871,308 MX$8,328 MX$17,139,601
May-01 2024 MX$521,788,057,898,047 MX$517,350,110,669,398 MX$576,890,842,462,241 MX$576,890,842,462,241 MX$16,009 MX$16,534,499
Apr-30 2024 MX$574,947,382,317,574 MX$557,898,137,898,815 MX$620,957,797,543,211 MX$602,205,998,146,110 MX$14,526 MX$18,220,122
Apr-29 2024 MX$602,205,998,146,110 MX$594,410,334,831,011 MX$634,850,152,735,178 MX$613,262,819,666,799 MX$4,740 MX$19,084,872
Apr-28 2024 MX$613,262,819,666,799 MX$562,761,855,730,334 MX$615,117,434,968,239 MX$592,742,827,988,512 MX$18,059 MX$19,435,580
Apr-27 2024 MX$592,742,827,988,512 MX$577,064,431,550,930 MX$619,130,113,781,036 MX$619,130,113,781,036 MX$9,656 MX$18,786,587
Apr-26 2024 MX$619,158,017,199,468 MX$587,506,043,360,923 MX$639,768,699,669,713 MX$587,506,043,360,923 MX$14,442 MX$19,624,440
Apr-25 2024 MX$586,112,856,015,939 MX$584,146,974,409,899 MX$716,151,933,233,963 MX$716,151,933,233,963 MX$36,221 MX$18,578,019
Apr-24 2024 MX$716,160,529,062,488 MX$687,443,200,427,680 MX$720,863,627,538,085 MX$688,246,045,366,598 MX$10,711 MX$22,703,165
Apr-23 2024 MX$696,567,746,262,073 MX$611,958,089,682,129 MX$696,567,746,262,073 MX$613,713,082,959,520 MX$9,233 MX$22,082,952
Apr-22 2024 MX$613,713,082,959,520 MX$607,578,064,806,461 MX$757,299,798,890,731 MX$724,292,533,953,071 MX$40,527 MX$19,456,948
Apr-21 2024 MX$724,292,533,953,071 MX$631,766,319,209,449 MX$724,292,533,953,071 MX$655,779,063,842,188 MX$5,586 MX$22,965,453

Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1103 días, desde el día 29-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.