Cap Mercato MX$45.42T -0.13%
Volume 24o MX$3.93T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Monete 27.236 +22
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Spore Finance SPORE

Prezzo storico di Spore Finance (SPORE), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
May-21 2024 MX$573,403,716,640,761 MX$535,664,831,827,143 MX$573,403,716,640,761 MX$544,759,410,725,945 MX$13,506 MX$18,157,136
May-20 2024 MX$528,941,198,196,826 MX$517,100,940,736,990 MX$536,820,364,423,695 MX$518,398,131,029,932 MX$7,543 MX$16,750,090
May-19 2024 MX$516,679,712,984,016 MX$504,892,532,095,140 MX$516,679,712,984,016 MX$513,062,958,387,014 MX$4,395 MX$16,362,431
May-18 2024 MX$513,086,408,229,870 MX$502,685,799,418,882 MX$518,398,427,011,837 MX$517,437,633,951,857 MX$4,185 MX$16,248,971
May-17 2024 MX$514,756,953,029,211 MX$468,239,685,498,608 MX$515,063,342,394,653 MX$468,239,685,498,608 MX$11,426 MX$16,302,151
May-16 2024 MX$465,092,956,580,515 MX$460,977,105,507,545 MX$487,708,839,721,061 MX$487,708,839,721,061 MX$6,229 MX$14,729,994
May-15 2024 MX$487,708,839,721,061 MX$472,454,322,768,513 MX$487,708,839,721,061 MX$473,559,204,564,311 MX$1,169 MX$15,446,656
May-14 2024 MX$473,559,204,564,311 MX$463,442,335,351,500 MX$496,305,658,880,773 MX$482,464,475,772,750 MX$8,487 MX$14,998,600
May-13 2024 MX$482,464,475,772,750 MX$466,397,277,406,099 MX$482,464,475,772,750 MX$473,748,563,107,500 MX$2,696 MX$15,281,180
May-12 2024 MX$473,748,563,107,500 MX$461,757,581,018,450 MX$475,271,816,059,101 MX$471,986,035,096,872 MX$2,208 MX$15,005,279
May-11 2024 MX$479,578,260,959,702 MX$476,573,610,221,960 MX$529,343,380,825,986 MX$527,928,171,722,916 MX$7,220 MX$15,190,067
May-10 2024 MX$504,384,881,660,329 MX$504,015,125,510,586 MX$550,017,488,693,488 MX$509,355,217,371,250 MX$1,947 MX$15,976,236
May-09 2024 MX$508,347,487,555,429 MX$487,043,825,290,523 MX$514,332,831,710,964 MX$514,332,831,710,964 MX$7,940 MX$16,101,883
May-08 2024 MX$516,941,542,815,250 MX$497,489,885,124,367 MX$516,941,542,815,250 MX$501,143,706,575,935 MX$2,710 MX$16,374,519
May-07 2024 MX$501,003,381,984,130 MX$500,928,235,379,717 MX$512,162,153,049,180 MX$512,162,150,876,276 MX$4,412 MX$15,869,893

Analisi storica e di mercato del prezzo di Spore Finance (SPORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1119 giorni, dal giorno 29-04-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6034 MXN.