Cap Mercato HK$21.23T -0.94%
Volume 24o HK$1.89T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Monete 27.229 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Spore Finance SPORE

Prezzo storico di Spore Finance (SPORE), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-21 2024 HK$269,550,237,457,637 HK$251,809,638,525,890 HK$269,550,237,457,637 HK$256,084,891,424,686 HK$6,349 HK$8,535,453
May-20 2024 HK$248,648,938,675,097 HK$243,082,975,083,938 HK$252,352,840,595,830 HK$243,692,768,744,744 HK$3,546 HK$7,874,017
May-19 2024 HK$242,884,960,949,144 HK$237,343,948,019,953 HK$242,884,960,949,144 HK$241,184,767,817,926 HK$2,066 HK$7,691,783
May-18 2024 HK$241,195,791,308,926 HK$236,306,589,349,912 HK$243,692,907,882,302 HK$243,241,250,542,195 HK$1,967 HK$7,638,447
May-17 2024 HK$241,981,094,463,192 HK$220,113,882,680,521 HK$242,125,124,443,837 HK$220,113,882,680,521 HK$5,371 HK$7,663,446
May-16 2024 HK$218,634,643,006,150 HK$216,699,830,583,659 HK$229,266,099,506,924 HK$229,266,099,506,924 HK$2,928 HK$6,924,394
May-15 2024 HK$229,266,099,506,924 HK$222,095,133,314,117 HK$229,266,099,506,924 HK$222,614,525,047,684 HK$549 HK$7,261,288
May-14 2024 HK$222,614,525,047,684 HK$217,858,705,684,292 HK$233,307,361,498,486 HK$226,800,786,662,663 HK$3,990 HK$7,050,663
May-13 2024 HK$226,800,786,662,663 HK$219,247,788,645,172 HK$226,800,786,662,663 HK$222,703,540,236,808 HK$1,267 HK$7,183,500
May-12 2024 HK$222,703,540,236,808 HK$217,066,722,797,973 HK$223,419,603,252,963 HK$221,874,996,873,724 HK$1,038 HK$7,053,803
May-11 2024 HK$225,444,011,557,038 HK$224,031,561,138,020 HK$248,837,999,924,694 HK$248,172,727,031,069 HK$3,394 HK$7,140,669
May-10 2024 HK$237,105,307,614,811 HK$236,931,489,665,831 HK$258,556,651,065,564 HK$239,441,803,058,147 HK$915 HK$7,510,237
May-09 2024 HK$238,968,081,309,814 HK$228,953,484,167,221 HK$241,781,720,097,930 HK$241,781,720,097,930 HK$3,733 HK$7,569,303
May-08 2024 HK$243,008,044,025,054 HK$233,864,052,109,134 HK$243,008,044,025,054 HK$235,581,669,925,892 HK$1,274 HK$7,697,466
May-07 2024 HK$235,515,705,011,567 HK$235,480,379,490,515 HK$240,761,309,989,401 HK$240,761,308,967,945 HK$2,074 HK$7,460,247

Analisi storica e di mercato del prezzo di Spore Finance (SPORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1119 giorni, dal giorno 29-04-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80506 HKD.