시가총액 HK$21.22T
-1.56%
볼륨 24시간 HK$1.69T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
코인
27.245
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.000000000269607566087293 | HK$0.000000000251863194039871 | HK$0.000000000269607566087293 | HK$0.000000000256139356210321 | HK$6,351 | HK$8,537,268 |
May-20 2024 | HK$0.0000000002487018219634 | HK$0.000000000243134674588956 | HK$0.000000000252406511639408 | HK$0.000000000243744597942228 | HK$3,547 | HK$7,875,692 |
May-19 2024 | HK$0.000000000242936618340013 | HK$0.000000000237394426934108 | HK$0.000000000242936618340013 | HK$0.000000000241236063607398 | HK$2,066 | HK$7,693,419 |
May-18 2024 | HK$0.000000000241247089442902 | HK$0.000000000236356847635988 | HK$0.000000000243744737109378 | HK$0.00000000024329298370964 | HK$1,968 | HK$7,640,072 |
May-17 2024 | HK$0.000000000242032559617439 | HK$0.000000000220160697060583 | HK$0.000000000242176620230747 | HK$0.000000000220160697060583 | HK$5,372 | HK$7,665,076 |
May-16 2024 | HK$0.000000000218681142777759 | HK$0.000000000216745918854443 | HK$0.000000000229314860403724 | HK$0.000000000229314860403724 | HK$2,929 | HK$6,925,867 |
May-15 2024 | HK$0.000000000229314860403724 | HK$0.0000000002221423690716 | HK$0.000000000229314860403724 | HK$0.000000000222661871270721 | HK$550 | HK$7,262,833 |
May-14 2024 | HK$0.000000000222661871270721 | HK$0.000000000217905040427578 | HK$0.000000000233356981901159 | HK$0.000000000226849023230461 | HK$3,991 | HK$7,052,162 |
May-13 2024 | HK$0.000000000226849023230461 | HK$0.000000000219294418822153 | HK$0.000000000226849023230461 | HK$0.000000000222750905391822 | HK$1,268 | HK$7,185,028 |
May-12 2024 | HK$0.000000000222750905391822 | HK$0.000000000217112889100326 | HK$0.000000000223467120702079 | HK$0.000000000221922185812029 | HK$1,038 | HK$7,055,303 |
May-11 2024 | HK$0.000000000225491959562458 | HK$0.000000000224079208739895 | HK$0.000000000248890923423024 | HK$0.000000000248225509037469 | HK$3,395 | HK$7,142,188 |
May-10 2024 | HK$0.000000000237155735774318 | HK$0.000000000236981880857294 | HK$0.000000000258611641551322 | HK$0.000000000239492728149444 | HK$915 | HK$7,511,835 |
May-09 2024 | HK$0.000000000239018905648765 | HK$0.000000000229002178576197 | HK$0.000000000241833142848731 | HK$0.000000000241833142848731 | HK$3,733 | HK$7,570,913 |
May-08 2024 | HK$0.000000000243059727593545 | HK$0.000000000233913790910181 | HK$0.000000000243059727593545 | HK$0.000000000235631774034263 | HK$1,274 | HK$7,699,103 |
May-07 2024 | HK$0.000000000235565795090352 | HK$0.000000000235530462056178 | HK$0.000000000240812515716786 | HK$0.000000000240812514695113 | HK$2,074 | HK$7,461,834 |
Spore Finance (SPORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1119일 동안 분석, 29-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80672 HKD.