Cap Mercado HK$19.35T
2.45%
Volume 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$251,855,198,918,949 | HK$250,904,217,574,108 | HK$256,827,514,244,964 | HK$254,749,366,091,708 | HK$7,148 | HK$7,980,095 |
May-02 2024 | HK$250,619,082,363,405 | HK$238,485,837,126,951 | HK$250,619,082,363,405 | HK$243,091,799,700,423 | HK$3,859 | HK$7,941,362 |
May-01 2024 | HK$241,762,217,935,236 | HK$239,705,965,499,333 | HK$267,293,218,902,012 | HK$267,293,218,902,012 | HK$7,417 | HK$7,660,998 |
Apr-30 2024 | HK$266,392,747,478,928 | HK$258,493,250,580,890 | HK$287,710,943,372,259 | HK$279,022,594,637,751 | HK$6,730 | HK$8,442,004 |
Apr-29 2024 | HK$279,022,594,637,751 | HK$275,410,597,726,731 | HK$294,147,745,734,283 | HK$284,145,597,461,779 | HK$2,196 | HK$8,842,673 |
Apr-28 2024 | HK$284,145,597,461,779 | HK$260,746,777,070,353 | HK$285,004,904,036,366 | HK$274,637,984,887,931 | HK$8,367 | HK$9,005,167 |
Apr-27 2024 | HK$274,637,984,887,931 | HK$267,373,648,652,090 | HK$286,864,115,099,094 | HK$286,864,115,099,094 | HK$4,474 | HK$8,704,467 |
Apr-26 2024 | HK$286,877,043,705,309 | HK$272,211,603,817,587 | HK$296,426,676,418,710 | HK$272,211,603,817,587 | HK$6,692 | HK$9,092,673 |
Apr-25 2024 | HK$271,566,092,565,606 | HK$270,655,232,514,135 | HK$331,817,635,793,956 | HK$331,817,635,793,956 | HK$16,783 | HK$8,607,831 |
Apr-24 2024 | HK$331,821,618,534,722 | HK$318,515,899,941,057 | HK$334,000,724,594,007 | HK$318,887,885,405,563 | HK$4,963 | HK$10,519,152 |
Apr-23 2024 | HK$322,743,613,483,335 | HK$283,541,071,524,234 | HK$322,743,613,483,335 | HK$284,354,219,814,582 | HK$4,278 | HK$10,231,785 |
Apr-22 2024 | HK$284,354,219,814,582 | HK$281,511,656,491,589 | HK$350,882,846,493,786 | HK$335,589,453,978,345 | HK$18,778 | HK$9,015,068 |
Apr-21 2024 | HK$335,589,453,978,345 | HK$292,718,900,398,253 | HK$335,589,453,978,345 | HK$303,844,824,637,512 | HK$2,588 | HK$10,640,678 |
Apr-20 2024 | HK$302,171,515,418,161 | HK$274,550,280,021,639 | HK$308,849,416,275,288 | HK$274,550,280,021,639 | HK$22,848 | HK$9,581,243 |
Apr-19 2024 | HK$274,771,016,110,674 | HK$267,912,657,323,841 | HK$288,060,137,845,284 | HK$284,425,844,715,367 | HK$6,082 | HK$8,714,642 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.