Cap Mercado CHF2.22T
4.09%
Volume 24h CHF133.94B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF29,172,751,693,322 | CHF29,062,598,149,710 | CHF29,748,702,163,948 | CHF29,507,987,259,840 | CHF828 | CHF924,346 |
May-02 2024 | CHF29,029,570,526,153 | CHF27,624,159,194,417 | CHF29,029,570,526,153 | CHF28,157,674,496,231 | CHF447 | CHF919,859 |
May-01 2024 | CHF28,003,667,118,745 | CHF27,765,488,427,224 | CHF30,960,959,860,299 | CHF30,960,959,860,299 | CHF859 | CHF887,384 |
Apr-30 2024 | CHF30,856,656,953,926 | CHF29,941,646,811,202 | CHF33,325,974,395,119 | CHF32,319,590,404,061 | CHF780 | CHF977,850 |
Apr-29 2024 | CHF32,319,590,404,061 | CHF31,901,207,581,492 | CHF34,071,558,515,726 | CHF32,912,995,225,367 | CHF254 | CHF1,024,260 |
Apr-28 2024 | CHF32,912,995,225,367 | CHF30,202,676,041,464 | CHF33,012,529,947,844 | CHF31,811,714,719,728 | CHF969 | CHF1,043,082 |
Apr-27 2024 | CHF31,811,714,719,728 | CHF30,970,276,154,495 | CHF33,227,885,052,330 | CHF33,227,885,052,330 | CHF518 | CHF1,008,251 |
Apr-26 2024 | CHF33,229,382,591,473 | CHF31,530,663,493,538 | CHF34,335,530,350,608 | CHF31,530,663,493,538 | CHF775 | CHF1,053,217 |
Apr-25 2024 | CHF31,455,892,992,274 | CHF31,350,386,756,059 | CHF38,434,916,325,065 | CHF38,434,916,325,065 | CHF1,944 | CHF997,057 |
Apr-24 2024 | CHF38,435,377,651,684 | CHF36,894,157,036,424 | CHF38,687,786,655,960 | CHF36,937,244,650,403 | CHF575 | CHF1,218,449 |
Apr-23 2024 | CHF37,383,859,206,277 | CHF32,842,972,112,309 | CHF37,383,859,206,277 | CHF32,937,160,254,011 | CHF496 | CHF1,185,162 |
Apr-22 2024 | CHF32,937,160,254,011 | CHF32,607,902,035,995 | CHF40,643,267,235,089 | CHF38,871,811,476,715 | CHF2,175 | CHF1,044,228 |
Apr-21 2024 | CHF38,871,811,476,715 | CHF33,906,053,295,365 | CHF38,871,811,476,715 | CHF35,194,785,180,130 | CHF300 | CHF1,232,525 |
Apr-20 2024 | CHF35,000,963,354,844 | CHF31,801,555,738,307 | CHF35,774,474,262,595 | CHF31,801,555,738,307 | CHF2,646 | CHF1,109,809 |
Apr-19 2024 | CHF31,827,123,918,527 | CHF31,032,710,307,965 | CHF33,366,422,095,615 | CHF32,945,456,669,787 | CHF704 | CHF1,009,430 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.