Cap Mercado RM11.71T
6.06%
Volume 24h RM648.89B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM152,809,498,211,259 | RM152,232,504,038,666 | RM155,826,378,597,997 | RM154,565,492,271,763 | RM4,337 | RM4,841,807 |
May-02 2024 | RM152,059,502,374,786 | RM144,697,831,366,146 | RM152,059,502,374,786 | RM147,492,432,520,513 | RM2,341 | RM4,818,307 |
May-01 2024 | RM146,685,728,020,303 | RM145,438,126,603,796 | RM162,176,293,485,342 | RM162,176,293,485,342 | RM4,500 | RM4,648,200 |
Apr-30 2024 | RM161,629,945,477,019 | RM156,837,040,020,662 | RM174,564,452,412,798 | RM169,292,922,517,432 | RM4,084 | RM5,122,064 |
Apr-29 2024 | RM169,292,922,517,432 | RM167,101,395,648,491 | RM178,469,889,121,065 | RM172,401,230,363,508 | RM1,333 | RM5,365,164 |
Apr-28 2024 | RM172,401,230,363,508 | RM158,204,334,615,091 | RM172,922,602,195,560 | RM166,632,623,986,379 | RM5,077 | RM5,463,755 |
Apr-27 2024 | RM166,632,623,986,379 | RM162,225,093,072,579 | RM174,050,651,609,603 | RM174,050,651,609,603 | RM2,715 | RM5,281,309 |
Apr-26 2024 | RM174,058,495,854,379 | RM165,160,452,375,787 | RM179,852,597,343,252 | RM165,160,452,375,787 | RM4,060 | RM5,516,848 |
Apr-25 2024 | RM164,768,797,762,627 | RM164,216,146,604,329 | RM201,325,549,922,987 | RM201,325,549,922,987 | RM10,183 | RM5,222,677 |
Apr-24 2024 | RM201,327,966,393,326 | RM193,254,914,138,040 | RM202,650,107,468,427 | RM193,480,610,936,903 | RM3,011 | RM6,382,343 |
Apr-23 2024 | RM195,820,018,165,074 | RM172,034,442,996,924 | RM195,820,018,165,074 | RM172,527,808,957,812 | RM2,596 | RM6,207,988 |
Apr-22 2024 | RM172,527,808,957,812 | RM170,803,124,786,571 | RM212,893,090,687,831 | RM203,614,046,037,320 | RM11,393 | RM5,469,762 |
Apr-21 2024 | RM203,614,046,037,320 | RM177,602,957,885,350 | RM203,614,046,037,320 | RM184,353,451,452,428 | RM1,570 | RM6,456,078 |
Apr-20 2024 | RM183,338,195,292,306 | RM166,579,410,327,633 | RM187,389,915,024,367 | RM166,579,410,327,633 | RM13,863 | RM5,813,280 |
Apr-19 2024 | RM166,713,338,756,140 | RM162,552,128,786,018 | RM174,776,321,107,311 | RM172,571,266,330,125 | RM3,690 | RM5,287,483 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.