Cap Mercado R$12.47T
4.7%
Volume 24h R$739.62B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Moedas
26.965
+20
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$163,528,729,889,580 | R$162,911,260,914,796 | R$166,757,237,434,249 | R$165,407,902,858,337 | R$4,641 | R$5,181,449 |
May-02 2024 | R$162,726,123,585,675 | R$154,848,048,439,826 | R$162,726,123,585,675 | R$157,838,684,379,811 | R$2,505 | R$5,156,300 |
May-01 2024 | R$156,975,391,431,010 | R$155,640,273,670,413 | R$173,552,584,114,851 | R$173,552,584,114,851 | R$4,816 | R$4,974,260 |
Apr-30 2024 | R$172,967,911,061,641 | R$167,838,794,410,297 | R$186,809,743,642,177 | R$181,168,428,158,160 | R$4,370 | R$5,481,365 |
Apr-29 2024 | R$181,168,428,158,160 | R$178,823,170,765,183 | R$190,989,137,672,279 | R$184,494,776,586,264 | R$1,426 | R$5,741,518 |
Apr-28 2024 | R$184,494,776,586,264 | R$169,302,001,547,479 | R$185,052,721,442,400 | R$178,321,515,858,842 | R$5,433 | R$5,847,025 |
Apr-27 2024 | R$178,321,515,858,842 | R$173,604,806,879,885 | R$186,259,900,905,003 | R$186,259,900,905,003 | R$2,905 | R$5,651,781 |
Apr-26 2024 | R$186,268,295,405,345 | R$176,746,074,826,199 | R$192,468,839,667,436 | R$176,746,074,826,199 | R$4,345 | R$5,903,842 |
Apr-25 2024 | R$176,326,946,550,828 | R$175,735,528,196,299 | R$215,448,070,038,893 | R$215,448,070,038,893 | R$10,897 | R$5,589,035 |
Apr-24 2024 | R$215,450,656,019,018 | R$206,811,297,882,955 | R$216,865,542,222,277 | R$207,052,826,788,490 | R$3,222 | R$6,830,050 |
Apr-23 2024 | R$209,556,338,004,713 | R$184,102,259,937,109 | R$209,556,338,004,713 | R$184,630,234,375,212 | R$2,778 | R$6,643,464 |
Apr-22 2024 | R$184,630,234,375,212 | R$182,784,567,611,790 | R$227,827,046,943,887 | R$217,897,098,844,790 | R$12,192 | R$5,853,453 |
Apr-21 2024 | R$217,897,098,844,790 | R$190,061,393,222,244 | R$217,897,098,844,790 | R$197,285,418,247,351 | R$1,680 | R$6,908,957 |
Apr-20 2024 | R$196,198,944,223,675 | R$178,264,569,385,426 | R$200,534,882,692,216 | R$178,264,569,385,426 | R$14,835 | R$6,221,069 |
Apr-19 2024 | R$178,407,892,582,388 | R$173,954,783,389,678 | R$187,036,474,433,932 | R$184,676,740,181,342 | R$3,949 | R$5,658,388 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.