Cap Mercado €2.31T
6.36%
Volume 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-03 2024 | €29,938,088,716,009 | €29,825,045,332,385 | €30,529,149,047,474 | €30,282,119,071,344 | €850 | €948,596 |
May-02 2024 | €29,791,151,240,579 | €28,348,869,429,994 | €29,791,151,240,579 | €28,896,381,320,711 | €459 | €943,992 |
May-01 2024 | €28,738,333,613,091 | €28,493,906,386,205 | €31,773,209,904,042 | €31,773,209,904,042 | €882 | €910,665 |
Apr-30 2024 | €31,666,170,647,095 | €30,727,155,530,630 | €34,200,269,774,925 | €33,167,483,648,905 | €800 | €1,003,503 |
Apr-29 2024 | €33,167,483,648,905 | €32,738,124,698,095 | €34,965,414,036,345 | €33,776,456,239,888 | €261 | €1,051,131 |
Apr-28 2024 | €33,776,456,239,888 | €30,995,032,772,216 | €33,878,602,221,288 | €32,646,284,022,141 | €995 | €1,070,446 |
Apr-27 2024 | €32,646,284,022,141 | €31,782,770,607,985 | €34,099,607,092,248 | €34,099,607,092,248 | €532 | €1,034,702 |
Apr-26 2024 | €34,101,143,918,812 | €32,357,859,514,509 | €35,236,311,080,761 | €32,357,859,514,509 | €795 | €1,080,848 |
Apr-25 2024 | €32,281,127,435,076 | €32,172,853,279,348 | €39,443,243,024,468 | €39,443,243,024,468 | €1,995 | €1,023,215 |
Apr-24 2024 | €39,443,716,453,831 | €37,862,062,450,272 | €39,702,747,320,792 | €37,906,280,452,859 | €590 | €1,250,414 |
Apr-23 2024 | €38,364,611,786,708 | €33,704,596,094,745 | €38,364,611,786,708 | €33,801,255,229,677 | €509 | €1,216,255 |
Apr-22 2024 | €33,801,255,229,677 | €33,463,359,036,508 | €41,709,529,254,695 | €39,891,599,968,893 | €2,232 | €1,071,623 |
Apr-21 2024 | €39,891,599,968,893 | €34,795,566,843,930 | €39,891,599,968,893 | €36,118,108,162,721 | €308 | €1,264,860 |
Apr-20 2024 | €35,919,201,489,071 | €32,635,858,523,366 | €36,713,005,187,210 | €32,635,858,523,366 | €2,716 | €1,138,925 |
Apr-19 2024 | €32,662,097,475,926 | €31,846,842,699,817 | €34,241,778,606,815 | €33,809,769,299,044 | €723 | €1,035,912 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.