Cap Mercado MX$42.21T
6.1%
Volume 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Moedas
26.965
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$547,083,794,228,916 | MX$545,018,057,708,053 | MX$557,884,735,191,564 | MX$553,370,549,335,828 | MX$15,527 | MX$17,334,487 |
May-02 2024 | MX$544,398,682,552,768 | MX$518,042,657,865,719 | MX$544,398,682,552,768 | MX$528,047,801,660,994 | MX$8,382 | MX$17,250,351 |
May-01 2024 | MX$525,159,663,397,586 | MX$520,693,039,760,851 | MX$580,618,502,203,850 | MX$580,618,502,203,850 | MX$16,112 | MX$16,641,339 |
Apr-30 2024 | MX$578,662,484,123,422 | MX$561,503,073,660,472 | MX$624,970,201,992,657 | MX$606,097,235,257,560 | MX$14,620 | MX$18,337,853 |
Apr-29 2024 | MX$606,097,235,257,560 | MX$598,251,199,188,796 | MX$638,952,324,553,689 | MX$617,225,501,955,428 | MX$4,771 | MX$19,208,192 |
Apr-28 2024 | MX$617,225,501,955,428 | MX$566,398,219,075,548 | MX$619,092,101,109,422 | MX$596,572,917,520,857 | MX$18,176 | MX$19,561,165 |
Apr-27 2024 | MX$596,572,917,520,857 | MX$580,793,212,962,376 | MX$623,130,708,399,784 | MX$623,130,708,399,784 | MX$9,719 | MX$18,907,979 |
Apr-26 2024 | MX$623,158,792,120,002 | MX$591,302,294,687,155 | MX$643,902,653,357,593 | MX$591,302,294,687,155 | MX$14,535 | MX$19,751,246 |
Apr-25 2024 | MX$589,900,105,069,998 | MX$587,921,520,648,832 | MX$720,779,447,720,062 | MX$720,779,447,720,062 | MX$36,455 | MX$18,698,064 |
Apr-24 2024 | MX$720,788,099,091,719 | MX$691,885,209,477,329 | MX$725,521,587,286,753 | MX$692,693,242,109,547 | MX$10,780 | MX$22,849,865 |
Apr-23 2024 | MX$701,068,714,823,061 | MX$615,912,341,278,018 | MX$701,068,714,823,061 | MX$617,678,674,686,515 | MX$9,293 | MX$22,225,644 |
Apr-22 2024 | MX$617,678,674,686,515 | MX$611,504,014,267,536 | MX$762,193,195,985,760 | MX$728,972,650,053,443 | MX$40,789 | MX$19,582,672 |
Apr-21 2024 | MX$728,972,650,053,443 | MX$635,848,564,412,320 | MX$728,972,650,053,443 | MX$660,016,470,706,269 | MX$5,622 | MX$23,113,848 |
Apr-20 2024 | MX$656,381,682,301,780 | MX$596,382,403,641,338 | MX$670,887,522,777,113 | MX$596,382,403,641,338 | MX$49,630 | MX$20,812,525 |
Apr-19 2024 | MX$596,861,890,019,347 | MX$581,964,056,012,390 | MX$625,728,727,677,442 | MX$617,834,259,413,973 | MX$13,211 | MX$18,930,082 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.