Cap Mercado NZ$4.12T
2.82%
Volume 24h NZ$204.40B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Moedas
26.966
+3
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$53,636,778,637,967 | NZ$53,434,251,248,812 | NZ$54,695,716,383,165 | NZ$54,253,139,962,461 | NZ$1,522 | NZ$1,699,495 |
May-02 2024 | NZ$53,373,526,934,825 | NZ$50,789,549,348,890 | NZ$53,373,526,934,825 | NZ$51,770,466,145,639 | NZ$822 | NZ$1,691,246 |
May-01 2024 | NZ$51,487,309,462,249 | NZ$51,049,396,100,914 | NZ$56,924,563,301,513 | NZ$56,924,563,301,513 | NZ$1,580 | NZ$1,631,538 |
Apr-30 2024 | NZ$56,732,792,845,326 | NZ$55,050,462,806,914 | NZ$61,272,859,355,763 | NZ$59,422,530,119,747 | NZ$1,433 | NZ$1,797,866 |
Apr-29 2024 | NZ$59,422,530,119,747 | NZ$58,653,294,941,800 | NZ$62,643,684,119,000 | NZ$60,513,559,288,943 | NZ$468 | NZ$1,883,195 |
Apr-28 2024 | NZ$60,513,559,288,943 | NZ$55,530,388,978,735 | NZ$60,696,563,001,874 | NZ$58,488,754,110,459 | NZ$1,782 | NZ$1,917,801 |
Apr-27 2024 | NZ$58,488,754,110,459 | NZ$56,941,692,162,538 | NZ$61,092,513,105,906 | NZ$61,092,513,105,906 | NZ$953 | NZ$1,853,762 |
Apr-26 2024 | NZ$61,095,266,468,920 | NZ$57,972,015,663,447 | NZ$63,129,020,539,200 | NZ$57,972,015,663,447 | NZ$1,425 | NZ$1,936,437 |
Apr-25 2024 | NZ$57,834,543,241,677 | NZ$57,640,560,353,252 | NZ$70,666,117,497,862 | NZ$70,666,117,497,862 | NZ$3,574 | NZ$1,833,182 |
Apr-24 2024 | NZ$70,666,965,689,147 | NZ$67,833,290,284,030 | NZ$71,131,042,785,162 | NZ$67,912,510,812,738 | NZ$1,057 | NZ$2,240,229 |
Apr-23 2024 | NZ$68,733,652,620,743 | NZ$60,384,815,375,646 | NZ$68,733,652,620,743 | NZ$60,557,988,909,630 | NZ$911 | NZ$2,179,030 |
Apr-22 2024 | NZ$60,557,988,909,630 | NZ$59,952,617,488,376 | NZ$74,726,373,114,512 | NZ$71,469,389,290,095 | NZ$3,999 | NZ$1,919,910 |
Apr-21 2024 | NZ$71,469,389,290,095 | NZ$62,339,387,597,327 | NZ$71,469,389,290,095 | NZ$64,708,839,322,466 | NZ$551 | NZ$2,266,110 |
Apr-20 2024 | NZ$64,352,480,126,482 | NZ$58,470,075,891,709 | NZ$65,774,650,848,299 | NZ$58,470,075,891,709 | NZ$4,866 | NZ$2,040,486 |
Apr-19 2024 | NZ$58,517,085,335,214 | NZ$57,056,483,077,853 | NZ$61,347,226,161,498 | NZ$60,573,242,630,677 | NZ$1,295 | NZ$1,855,929 |
Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1101 dias, a partir do dia 29-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.