Cap Mercado NZ$4.10T -3.01%
Volumen 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Spore Finance SPORE

Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-05 2024 NZ$58,269,739,862,112 NZ$56,962,431,774,272 NZ$58,269,739,862,112 NZ$56,962,431,774,272 NZ$555 NZ$1,846,162
May-04 2024 NZ$56,765,890,247,836 NZ$53,780,250,109,522 NZ$57,248,421,848,045 NZ$53,780,250,109,522 NZ$1,230 NZ$1,798,550
May-03 2024 NZ$53,485,903,437,201 NZ$53,283,945,738,496 NZ$54,541,862,490,372 NZ$54,100,530,995,408 NZ$1,518 NZ$1,694,714
May-02 2024 NZ$53,223,392,236,278 NZ$50,646,683,135,642 NZ$53,223,392,236,278 NZ$51,624,840,705,935 NZ$819 NZ$1,686,489
May-01 2024 NZ$51,342,480,515,596 NZ$50,905,798,963,254 NZ$56,764,439,872,502 NZ$56,764,439,872,502 NZ$1,575 NZ$1,626,948
Apr-30 2024 NZ$56,573,208,848,526 NZ$54,895,611,045,881 NZ$61,100,504,579,963 NZ$59,255,380,145,616 NZ$1,429 NZ$1,792,809
Apr-29 2024 NZ$59,255,380,145,616 NZ$58,488,308,753,691 NZ$62,467,473,342,400 NZ$60,343,340,352,634 NZ$466 NZ$1,877,898
Apr-28 2024 NZ$60,343,340,352,634 NZ$55,374,187,230,634 NZ$60,525,829,293,377 NZ$58,324,230,760,194 NZ$1,777 NZ$1,912,406
Apr-27 2024 NZ$58,324,230,760,194 NZ$56,781,520,551,657 NZ$60,920,665,627,101 NZ$60,920,665,627,101 NZ$950 NZ$1,848,547
Apr-26 2024 NZ$60,923,411,245,165 NZ$57,808,945,849,709 NZ$62,951,444,557,013 NZ$57,808,945,849,709 NZ$1,421 NZ$1,930,990
Apr-25 2024 NZ$57,671,860,124,898 NZ$57,478,422,892,048 NZ$70,467,340,372,622 NZ$70,467,340,372,622 NZ$3,564 NZ$1,828,025
Apr-24 2024 NZ$70,468,186,178,025 NZ$67,642,481,634,628 NZ$70,930,957,868,927 NZ$67,721,479,323,459 NZ$1,054 NZ$2,233,928
Apr-23 2024 NZ$68,540,311,336,985 NZ$60,214,958,583,826 NZ$68,540,311,336,985 NZ$60,387,644,996,989 NZ$909 NZ$2,172,900
Apr-22 2024 NZ$60,387,644,996,989 NZ$59,783,976,428,461 NZ$74,516,174,873,073 NZ$71,268,352,637,045 NZ$3,988 NZ$1,914,509
Apr-21 2024 NZ$71,268,352,637,045 NZ$62,164,032,778,149 NZ$71,268,352,637,045 NZ$64,526,819,459,007 NZ$550 NZ$2,259,736

Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1103 días, desde el día 29-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.