Cap Mercado ₺79.41T
-4.19%
Volumen 24h ₺4.52T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.000000001133190640377137 | ₺0.000000001107766993511105 | ₺0.000000001133190640377137 | ₺0.000000001107766993511105 | ₺10,791 | ₺35,902,921 |
May-04 2024 | ₺0.000000001103944786328976 | ₺0.000000001045882068556792 | ₺0.000000001113328735774037 | ₺0.000000001045882068556792 | ₺23,918 | ₺34,976,989 |
May-03 2024 | ₺0.000000001040157812795752 | ₺0.000000001036230275544567 | ₺0.000000001060693392987224 | ₺0.000000001052110675429537 | ₺29,522 | ₺32,957,660 |
May-02 2024 | ₺0.000000001035052671832636 | ₺984,942,569,355,353 | ₺0.000000001035052671832636 | ₺0.000000001003965118728193 | ₺15,937 | ₺32,797,694 |
May-01 2024 | ₺998,473,967,992,586 | ₺989,981,679,386,018 | ₺0.000000001103916580406689 | ₺0.000000001103916580406689 | ₺30,634 | ₺31,639,795 |
Apr-30 2024 | ₺0.000000001100197648298319 | ₺0.000000001067572856549253 | ₺0.000000001188241445322713 | ₺0.000000001152358708514882 | ₺27,796 | ₺34,865,338 |
Apr-29 2024 | ₺0.000000001152358708514882 | ₺0.000000001137441220915191 | ₺0.00000000121482533279067 | ₺0.00000000117351662558493 | ₺9,071 | ₺36,520,093 |
Apr-28 2024 | ₺0.00000000117351662558493 | ₺0.000000001076879883739556 | ₺0.000000001177065547548741 | ₺0.000000001134250342648656 | ₺34,557 | ₺37,191,193 |
Apr-27 2024 | ₺0.000000001134250342648656 | ₺0.000000001104248753946424 | ₺0.00000000118474405853773 | ₺0.00000000118474405853773 | ₺18,478 | ₺35,949,305 |
Apr-26 2024 | ₺0.000000001184797453467913 | ₺0.000000001124229428893567 | ₺0.00000000122423727888669 | ₺0.000000001124229428893567 | ₺27,636 | ₺37,552,589 |
Apr-25 2024 | ₺0.00000000112156347808184 | ₺0.000000001117801641109768 | ₺0.000000001370401356715973 | ₺0.000000001370401356715973 | ₺69,312 | ₺35,550,198 |
Apr-24 2024 | ₺0.000000001370417805369571 | ₺0.000000001315465407287384 | ₺0.000000001379417477412097 | ₺0.000000001317001701113415 | ₺20,496 | ₺43,443,922 |
Apr-23 2024 | ₺0.0000000013329257944072 | ₺0.000000001171019943445059 | ₺0.0000000013329257944072 | ₺0.000000001174378232457146 | ₺17,668 | ₺42,257,104 |
Apr-22 2024 | ₺0.000000001174378232457146 | ₺0.000000001162638492870794 | ₺0.000000001449140362093452 | ₺0.000000001385978903535642 | ₺77,552 | ₺37,232,083 |
Apr-21 2024 | ₺0.000000001385978903535642 | ₺0.000000001208924225146568 | ₺0.000000001385978903535642 | ₺0.000000001254874108538742 | ₺10,689 | ₺43,945,826 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26467 TRY.