Cap Mercado zł9.88T
-3.37%
Volumen 24h zł588.15B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł140,598,910,190,352 | zł137,444,509,761,101 | zł140,598,910,190,352 | zł137,444,509,761,101 | zł1,339 | zł4,454,600 |
May-04 2024 | zł136,970,275,201,460 | zł129,766,231,547,567 | zł138,134,574,497,841 | zł129,766,231,547,567 | zł2,968 | zł4,339,717 |
May-03 2024 | zł129,056,003,195,006 | zł128,568,699,966,782 | zł131,603,924,164,497 | zł130,539,036,499,451 | zł3,663 | zł4,089,172 |
May-02 2024 | zł128,422,590,572,092 | zł122,205,255,600,558 | zł128,422,590,572,092 | zł124,565,449,565,779 | zł1,977 | zł4,069,324 |
May-01 2024 | zł123,884,143,365,738 | zł122,830,475,535,665 | zł136,966,775,594,427 | zł136,966,775,594,427 | zł3,801 | zł3,925,660 |
Apr-30 2024 | zł136,505,354,732,943 | zł132,457,483,173,062 | zł147,429,255,327,930 | zł142,977,159,175,646 | zł3,449 | zł4,325,864 |
Apr-29 2024 | zł142,977,159,175,646 | zł141,126,294,524,490 | zł150,727,610,850,328 | zł145,602,295,649,555 | zł1,125 | zł4,531,175 |
Apr-28 2024 | zł145,602,295,649,555 | zł133,612,238,457,339 | zł146,042,622,760,178 | zł140,730,391,142,623 | zł4,288 | zł4,614,441 |
Apr-27 2024 | zł140,730,391,142,623 | zł137,007,989,522,619 | zł146,995,322,366,466 | zł146,995,322,366,466 | zł2,293 | zł4,460,356 |
Apr-26 2024 | zł147,001,947,261,453 | zł139,487,061,465,449 | zł151,895,383,788,720 | zł139,487,061,465,449 | zł3,429 | zł4,659,281 |
Apr-25 2024 | zł139,156,287,661,471 | zł138,689,543,444,089 | zł170,030,470,083,587 | zł170,030,470,083,587 | zł8,600 | zł4,410,837 |
Apr-24 2024 | zł170,032,510,925,337 | zł163,214,375,470,097 | zł171,149,131,585,766 | zł163,404,988,796,730 | zł2,543 | zł5,390,239 |
Apr-23 2024 | zł165,380,746,522,836 | zł145,292,523,599,337 | zł165,380,746,522,836 | zł145,709,198,215,575 | zł2,192 | zł5,242,986 |
Apr-22 2024 | zł145,709,198,215,575 | zł144,252,607,830,033 | zł179,799,892,765,953 | zł171,963,230,581,464 | zł9,622 | zł4,619,514 |
Apr-21 2024 | zł171,963,230,581,464 | zł149,995,439,868,577 | zł171,963,230,581,464 | zł155,696,601,966,212 | zł1,326 | zł5,452,512 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00319 PLN.