Cap Mercado ¥378.26T
-3.61%
Volumen 24h ¥22.59T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.000000005404919813447403 | ¥0.000000005283657981783693 | ¥0.000000005404919813447403 | ¥0.000000005283657981783693 | ¥51,469 | ¥171,244,275 |
May-04 2024 | ¥0.000000005265427401161428 | ¥0.000000004988488709181906 | ¥0.000000005310185531414887 | ¥0.000000004988488709181906 | ¥114,079 | ¥166,827,906 |
May-03 2024 | ¥0.000000004961186027463858 | ¥0.000000004942453059549551 | ¥0.000000005059133504527902 | ¥0.000000005018196967878314 | ¥140,808 | ¥157,196,419 |
May-02 2024 | ¥0.000000004936836305043981 | ¥0.000000004697828784082454 | ¥0.000000004936836305043981 | ¥0.000000004788559637607085 | ¥76,012 | ¥156,433,438 |
May-01 2024 | ¥0.000000004762368784672026 | ¥0.000000004721863562235775 | ¥0.000000005265292868856986 | ¥0.000000005265292868856986 | ¥146,113 | ¥150,910,667 |
Apr-30 2024 | ¥0.000000005247554873923752 | ¥0.000000005091946120152688 | ¥0.000000005667492743186347 | ¥0.000000005496344740173529 | ¥132,578 | ¥166,295,370 |
Apr-29 2024 | ¥0.000000005496344740173529 | ¥0.000000005425193583941252 | ¥0.000000005794288513442795 | ¥0.000000005597260544724402 | ¥43,265 | ¥174,187,965 |
Apr-28 2024 | ¥0.000000005597260544724402 | ¥0.000000005136337358372254 | ¥0.000000005614187651210381 | ¥0.000000005409974219651978 | ¥164,825 | ¥177,388,877 |
Apr-27 2024 | ¥0.000000005409974219651978 | ¥0.000000005266877219523538 | ¥0.000000005650811441333063 | ¥0.000000005650811441333063 | ¥88,133 | ¥171,465,512 |
Apr-26 2024 | ¥0.000000005651066116324016 | ¥0.000000005362177994221012 | ¥0.000000005839180177850247 | ¥0.000000005362177994221012 | ¥131,813 | ¥179,112,609 |
Apr-25 2024 | ¥0.000000005349462348811882 | ¥0.00000000533151971280622 | ¥0.000000006536331294462751 | ¥0.000000006536331294462751 | ¥330,593 | ¥169,561,910 |
Apr-24 2024 | ¥0.000000006536409748740935 | ¥0.000000006274306185044001 | ¥0.000000006579335011273097 | ¥0.00000000628163376492661 | ¥97,758 | ¥207,212,190 |
Apr-23 2024 | ¥0.000000006357586075409973 | ¥0.000000005585352251199159 | ¥0.000000006357586075409973 | ¥0.000000005601370105718914 | ¥84,272 | ¥201,551,489 |
Apr-22 2024 | ¥0.000000005601370105718914 | ¥0.000000005545375687097639 | ¥0.000000006911888588259532 | ¥0.000000006610630700450179 | ¥369,894 | ¥177,583,908 |
Apr-21 2024 | ¥0.000000006610630700450179 | ¥0.000000005766142310597102 | ¥0.000000006610630700450179 | ¥0.000000005985307053335628 | ¥50,983 | ¥209,606,095 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8911 JPY.