Cap Mercado Rp39,397.57T
-4.54%
Volumen 24h Rp2,440.70T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.0000004994 | Rp0.0000004384 | Rp0.0000005684 | Rp0.0000005671 | Rp48,378,032 | Rp15,822,424,928 |
May-05 2024 | Rp0.0000005633 | Rp0.0000005507 | Rp0.0000005633 | Rp0.0000005507 | Rp5,364,508 | Rp17,848,423,620 |
May-04 2024 | Rp0.0000005488 | Rp0.0000005199 | Rp0.0000005534 | Rp0.0000005199 | Rp11,890,190 | Rp17,388,114,944 |
May-03 2024 | Rp0.000000517 | Rp0.0000005151 | Rp0.0000005273 | Rp0.000000523 | Rp14,676,076 | Rp16,384,245,701 |
May-02 2024 | Rp0.0000005145 | Rp0.0000004896 | Rp0.0000005145 | Rp0.0000004991 | Rp7,922,522 | Rp16,304,721,848 |
May-01 2024 | Rp0.0000004963 | Rp0.0000004921 | Rp0.0000005487 | Rp0.0000005487 | Rp15,229,096 | Rp15,729,095,189 |
Apr-30 2024 | Rp0.0000005469 | Rp0.0000005307 | Rp0.0000005907 | Rp0.0000005728 | Rp13,818,358 | Rp17,332,609,868 |
Apr-29 2024 | Rp0.0000005728 | Rp0.0000005654 | Rp0.0000006039 | Rp0.0000005833 | Rp4,509,450 | Rp18,155,238,102 |
Apr-28 2024 | Rp0.0000005833 | Rp0.0000005353 | Rp0.0000005851 | Rp0.0000005638 | Rp17,179,351 | Rp18,488,862,287 |
Apr-27 2024 | Rp0.0000005638 | Rp0.0000005489 | Rp0.0000005889 | Rp0.0000005889 | Rp9,185,920 | Rp17,871,482,672 |
Apr-26 2024 | Rp0.0000005889 | Rp0.0000005588 | Rp0.0000006086 | Rp0.0000005588 | Rp13,738,623 | Rp18,668,523,206 |
Apr-25 2024 | Rp0.0000005575 | Rp0.0000005556 | Rp0.0000006812 | Rp0.0000006812 | Rp34,457,008 | Rp17,673,074,292 |
Apr-24 2024 | Rp0.0000006812 | Rp0.0000006539 | Rp0.0000006857 | Rp0.0000006547 | Rp10,189,100 | Rp21,597,282,309 |
Apr-23 2024 | Rp0.0000006626 | Rp0.0000005821 | Rp0.0000006626 | Rp0.0000005838 | Rp8,783,514 | Rp21,007,279,544 |
Apr-22 2024 | Rp0.0000005838 | Rp0.0000005779 | Rp0.0000007204 | Rp0.000000689 | Rp38,553,232 | Rp18,509,189,941 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1104 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.