Cap Mercado ₪9.20T
-4.32%
Volumen 24h ₪539.00B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪131,394,912,777,168 | ₪128,447,008,211,588 | ₪131,394,912,777,168 | ₪128,447,008,211,588 | ₪1,251 | ₪4,162,990 |
May-04 2024 | ₪128,003,818,370,958 | ₪121,271,371,538,586 | ₪129,091,899,383,019 | ₪121,271,371,538,586 | ₪2,773 | ₪4,055,627 |
May-03 2024 | ₪120,607,636,717,950 | ₪120,152,233,720,290 | ₪122,988,763,663,359 | ₪121,993,586,519,549 | ₪3,423 | ₪3,821,483 |
May-02 2024 | ₪120,015,689,054,722 | ₪114,205,358,198,065 | ₪120,015,689,054,722 | ₪116,411,047,273,305 | ₪1,848 | ₪3,802,935 |
May-01 2024 | ₪115,774,341,280,295 | ₪114,789,649,489,717 | ₪128,000,547,857,978 | ₪128,000,547,857,978 | ₪3,552 | ₪3,668,675 |
Apr-30 2024 | ₪127,569,332,895,030 | ₪123,786,446,314,873 | ₪137,778,124,442,003 | ₪133,617,474,940,431 | ₪3,223 | ₪4,042,681 |
Apr-29 2024 | ₪133,617,474,940,431 | ₪131,887,773,059,586 | ₪140,860,560,398,205 | ₪136,070,762,647,643 | ₪1,052 | ₪4,234,552 |
Apr-28 2024 | ₪136,070,762,647,643 | ₪124,865,608,092,522 | ₪136,482,264,715,585 | ₪131,517,786,619,022 | ₪4,007 | ₪4,312,367 |
Apr-27 2024 | ₪131,517,786,619,022 | ₪128,039,063,807,303 | ₪137,372,597,944,353 | ₪137,372,597,944,353 | ₪2,143 | ₪4,168,368 |
Apr-26 2024 | ₪137,378,789,155,209 | ₪130,355,848,775,660 | ₪141,951,887,657,966 | ₪130,355,848,775,660 | ₪3,204 | ₪4,354,271 |
Apr-25 2024 | ₪130,046,728,348,881 | ₪129,610,538,511,783 | ₪158,899,800,545,018 | ₪158,899,800,545,018 | ₪8,037 | ₪4,122,091 |
Apr-24 2024 | ₪158,901,707,787,566 | ₪152,529,906,525,157 | ₪159,945,231,340,370 | ₪152,708,041,770,965 | ₪2,377 | ₪5,037,379 |
Apr-23 2024 | ₪154,554,460,877,195 | ₪135,781,269,141,157 | ₪154,554,460,877,195 | ₪136,170,667,073,067 | ₪2,049 | ₪4,899,766 |
Apr-22 2024 | ₪136,170,667,073,067 | ₪134,809,429,163,035 | ₪168,029,689,528,474 | ₪160,706,037,141,687 | ₪8,992 | ₪4,317,108 |
Apr-21 2024 | ₪160,706,037,141,687 | ₪140,176,319,374,181 | ₪160,706,037,141,687 | ₪145,504,267,475,153 | ₪1,239 | ₪5,095,575 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.