Cap Mercado €2.30T -2.29%
Volumen 24h €120.33B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Spore Finance SPORE

Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €32,558,183,782,323 €31,827,726,136,815 €32,558,183,782,323 €31,827,726,136,815 €310 €1,031,542
May-04 2024 €31,717,908,671,460 €30,049,683,953,774 €31,987,522,926,776 €30,049,683,953,774 €687 €1,004,939
May-03 2024 €29,885,217,919,160 €29,772,374,170,650 €30,475,234,435,470 €30,228,640,715,368 €848 €946,921
May-02 2024 €29,738,539,935,960 €28,298,805,201,420 €29,738,539,935,960 €28,845,350,183,721 €458 €942,325
May-01 2024 €28,687,581,589,051 €28,443,586,021,726 €31,717,098,275,073 €31,717,098,275,073 €880 €909,056
Apr-30 2024 €31,610,248,049,926 €30,672,891,238,302 €34,139,871,947,508 €33,108,909,726,347 €799 €1,001,731
Apr-29 2024 €33,108,909,726,347 €32,680,309,025,339 €34,903,664,960,784 €33,716,806,869,045 €261 €1,049,274
Apr-28 2024 €33,716,806,869,045 €30,940,295,407,497 €33,818,772,460,191 €32,588,630,540,424 €993 €1,068,556
Apr-27 2024 €32,588,630,540,424 €31,726,642,094,770 €34,039,387,035,573 €34,039,387,035,573 €531 €1,032,875
Apr-26 2024 €34,040,921,148,094 €32,300,715,391,746 €35,174,083,599,824 €32,300,715,391,746 €794 €1,078,939
Apr-25 2024 €32,224,118,821,504 €32,116,035,878,413 €39,373,586,083,145 €39,373,586,083,145 €1,991 €1,021,408
Apr-24 2024 €39,374,058,676,429 €37,795,197,880,823 €39,632,632,093,735 €37,839,337,794,223 €589 €1,248,206
Apr-23 2024 €38,296,859,712,912 €33,645,073,629,236 €38,296,859,712,912 €33,741,562,063,709 €508 €1,214,107
Apr-22 2024 €33,741,562,063,709 €33,404,262,596,708 €41,635,870,041,883 €39,821,151,227,227 €2,228 €1,069,731
Apr-21 2024 €39,821,151,227,227 €34,734,117,719,261 €39,821,151,227,227 €36,054,323,424,243 €307 €1,262,626

Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1103 días, desde el día 29-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.