Cap Mercado R$12.54T
-3.39%
Volumen 24h R$745.59B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$178,302,425,656,379 | R$174,302,129,727,588 | R$178,302,425,656,379 | R$174,302,129,727,588 | R$1,698 | R$5,649,162 |
May-04 2024 | R$173,700,722,702,457 | R$164,564,816,483,239 | R$175,177,244,735,621 | R$164,564,816,483,239 | R$3,763 | R$5,503,471 |
May-03 2024 | R$163,664,130,710,780 | R$163,046,150,475,337 | R$166,895,311,440,601 | R$165,544,859,623,641 | R$4,645 | R$5,185,739 |
May-02 2024 | R$162,860,859,853,602 | R$154,976,261,708,126 | R$162,860,859,853,602 | R$157,969,373,876,981 | R$2,508 | R$5,160,569 |
May-01 2024 | R$157,105,366,126,725 | R$155,769,142,896,518 | R$173,696,284,628,066 | R$173,696,284,628,066 | R$4,820 | R$4,978,379 |
Apr-30 2024 | R$173,111,127,469,026 | R$167,977,763,939,429 | R$186,964,421,005,075 | R$181,318,434,545,200 | R$4,374 | R$5,485,903 |
Apr-29 2024 | R$181,318,434,545,200 | R$178,971,235,292,973 | R$191,147,275,548,716 | R$184,647,537,170,131 | R$1,427 | R$5,746,272 |
Apr-28 2024 | R$184,647,537,170,131 | R$169,442,182,603,467 | R$185,205,944,001,308 | R$178,469,165,019,336 | R$5,437 | R$5,851,866 |
Apr-27 2024 | R$178,469,165,019,336 | R$173,748,550,633,240 | R$186,414,123,001,366 | R$186,414,123,001,366 | R$2,907 | R$5,656,461 |
Apr-26 2024 | R$186,422,524,452,305 | R$176,892,419,530,835 | R$192,628,202,728,373 | R$176,892,419,530,835 | R$4,348 | R$5,908,730 |
Apr-25 2024 | R$176,472,944,219,732 | R$175,881,036,174,303 | R$215,626,459,766,672 | R$215,626,459,766,672 | R$10,906 | R$5,593,663 |
Apr-24 2024 | R$215,629,047,887,974 | R$206,982,536,414,470 | R$217,045,105,608,642 | R$207,224,265,304,510 | R$3,225 | R$6,835,705 |
Apr-23 2024 | R$209,729,849,413,213 | R$184,254,695,519,511 | R$209,729,849,413,213 | R$184,783,107,117,326 | R$2,780 | R$6,648,964 |
Apr-22 2024 | R$184,783,107,117,326 | R$182,935,912,152,740 | R$228,015,686,391,332 | R$218,077,516,353,937 | R$12,202 | R$5,858,300 |
Apr-21 2024 | R$218,077,516,353,937 | R$190,218,762,931,763 | R$218,077,516,353,937 | R$197,448,769,406,866 | R$1,682 | R$6,914,677 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.