Cap Mercado Tk271.32T
-3.34%
Volumen 24h Tk16.07T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.000000003854645074617431 | Tk0.000000003768164361064814 | Tk0.000000003854645074617431 | Tk0.000000003768164361064814 | Tk36,706 | Tk122,126,863 |
May-04 2024 | Tk0.000000003755162795781978 | Tk0.000000003557657485461938 | Tk0.000000003787083103998455 | Tk0.000000003557657485461938 | Tk81,358 | Tk118,977,226 |
May-03 2024 | Tk0.000000003538185938937515 | Tk0.000000003524826084398287 | Tk0.000000003608039474802519 | Tk0.000000003578844625514351 | Tk100,420 | Tk112,108,306 |
May-02 2024 | Tk0.000000003520820364454697 | Tk0.000000003350366556577897 | Tk0.000000003520820364454697 | Tk0.000000003415073388450669 | Tk54,209 | Tk111,564,168 |
May-01 2024 | Tk0.00000000339639476864673 | Tk0.000000003367507521185312 | Tk0.00000000375506685092015 | Tk0.00000000375506685092015 | Tk104,204 | Tk107,625,474 |
Apr-30 2024 | Tk0.000000003742416584651099 | Tk0.000000003631440559660191 | Tk0.000000004041905105344977 | Tk0.000000003919846901039596 | Tk94,551 | Tk118,597,436 |
Apr-29 2024 | Tk0.000000003919846901039596 | Tk0.000000003869103788580884 | Tk0.000000004132332476734526 | Tk0.000000003991817369129661 | Tk30,856 | Tk124,226,224 |
Apr-28 2024 | Tk0.000000003991817369129661 | Tk0.000000003663099210235079 | Tk0.000000004003889331322583 | Tk0.000000003858249742707622 | Tk117,549 | Tk126,509,030 |
Apr-27 2024 | Tk0.000000003858249742707622 | Tk0.00000000375619676768193 | Tk0.000000004030008444479263 | Tk0.000000004030008444479263 | Tk62,854 | Tk122,284,643 |
Apr-26 2024 | Tk0.000000004030190071910082 | Tk0.000000003824162745804468 | Tk0.000000004164348017958476 | Tk0.000000003824162745804468 | Tk94,006 | Tk127,738,350 |
Apr-25 2024 | Tk0.000000003815094285653601 | Tk0.000000003802298074813839 | Tk0.000000004661537654561136 | Tk0.000000004661537654561136 | Tk235,770 | Tk120,927,045 |
Apr-24 2024 | Tk0.000000004661593606065954 | Tk0.00000000447466831471743 | Tk0.000000004692206761766172 | Tk0.000000004479894149822901 | Tk69,718 | Tk147,778,224 |
Apr-23 2024 | Tk0.00000000453406131781346 | Tk0.00000000398332469087198 | Tk0.00000000453406131781346 | Tk0.000000003994748198742882 | Tk60,101 | Tk143,741,162 |
Apr-22 2024 | Tk0.000000003994748198742882 | Tk0.000000003954814468475958 | Tk0.000000004929375129072542 | Tk0.000000004714526015021893 | Tk263,798 | Tk126,648,120 |
Apr-21 2024 | Tk0.000000004714526015021893 | Tk0.000000004112259353374139 | Tk0.000000004714526015021893 | Tk0.000000004268561819513413 | Tk36,360 | Tk149,485,493 |
Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1103 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.