時価総額 Tk321.29T
-0.97%
ボリューム24h Tk24.38T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.000000004047955890909084 | Tk0.000000003781537420529111 | Tk0.000000004047955890909084 | Tk0.00000000384574079619681 | Tk95,349 | Tk128,180,694 |
May-20 2024 | Tk0.000000003734071784063402 | Tk0.000000003650485231441789 | Tk0.00000000378969492778901 | Tk0.000000003659642774261197 | Tk53,251 | Tk118,247,618 |
May-19 2024 | Tk0.000000003647511565044829 | Tk0.000000003564299707619373 | Tk0.000000003647511565044829 | Tk0.000000003621979008048728 | Tk31,024 | Tk115,510,936 |
May-18 2024 | Tk0.000000003622144552719566 | Tk0.000000003548721230749966 | Tk0.00000000365964486375183 | Tk0.000000003652862124445782 | Tk29,544 | Tk114,709,963 |
May-17 2024 | Tk0.000000003633937799720362 | Tk0.000000003305548147430289 | Tk0.00000000363610076204649 | Tk0.000000003305548147430289 | Tk80,663 | Tk115,085,387 |
May-16 2024 | Tk0.000000003283333746840574 | Tk0.000000003254277807519953 | Tk0.000000003442991061102873 | Tk0.000000003442991061102873 | Tk43,977 | Tk103,986,710 |
May-15 2024 | Tk0.000000003442991061102873 | Tk0.000000003335301470036397 | Tk0.000000003442991061102873 | Tk0.000000003343101406877163 | Tk8,252 | Tk109,046,000 |
May-14 2024 | Tk0.000000003343101406877163 | Tk0.000000003271681150713719 | Tk0.000000003503680491168841 | Tk0.000000003405968360826348 | Tk59,918 | Tk105,882,938 |
May-13 2024 | Tk0.000000003405968360826348 | Tk0.000000003292541627808784 | Tk0.000000003405968360826348 | Tk0.000000003344438187592304 | Tk19,034 | Tk107,877,819 |
May-12 2024 | Tk0.000000003344438187592304 | Tk0.000000003259787591203575 | Tk0.000000003355191624620761 | Tk0.000000003331995583129764 | Tk15,588 | Tk105,930,093 |
May-11 2024 | Tk0.000000003385593065173657 | Tk0.000000003364381668559031 | Tk0.00000000373691100099849 | Tk0.000000003726920301846415 | Tk50,970 | Tk107,234,606 |
May-10 2024 | Tk0.000000003560715938438114 | Tk0.000000003558105636933062 | Tk0.00000000388286031088756 | Tk0.000000003595804130469181 | Tk13,744 | Tk112,784,579 |
May-09 2024 | Tk0.000000003588690040124084 | Tk0.000000003438296377403563 | Tk0.000000003630943706137025 | Tk0.000000003630943706137025 | Tk56,054 | Tk113,671,591 |
May-08 2024 | Tk0.000000003649359958379226 | Tk0.000000003512040561848206 | Tk0.000000003649359958379226 | Tk0.000000003537834793102673 | Tk19,130 | Tk115,596,267 |
May-07 2024 | Tk0.000000003536844168623707 | Tk0.00000000353631366955091 | Tk0.000000003615619753359534 | Tk0.000000003615619738019875 | Tk31,146 | Tk112,033,853 |
Spore Finance(SPORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1119日間分析、29-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21206 BDT.