時価総額 HK$21.43T
-1.09%
ボリューム24h HK$1.59T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.000000000269597205491572 | HK$0.000000000251853515332525 | HK$0.000000000269597205491572 | HK$0.000000000256129513176772 | HK$6,350 | HK$8,536,940 |
May-20 2024 | HK$0.000000000248692264742623 | HK$0.000000000243125331304917 | HK$0.000000000252396812053219 | HK$0.000000000243735231219791 | HK$3,547 | HK$7,875,389 |
May-19 2024 | HK$0.000000000242927282666964 | HK$0.000000000237385304238779 | HK$0.000000000242927282666964 | HK$0.000000000241226793283999 | HK$2,066 | HK$7,693,124 |
May-18 2024 | HK$0.000000000241237818695798 | HK$0.000000000236347764813204 | HK$0.000000000243735370381593 | HK$0.000000000243283634342029 | HK$1,968 | HK$7,639,778 |
May-17 2024 | HK$0.000000000242023258685949 | HK$0.000000000220152236630452 | HK$0.000000000242167313763233 | HK$0.000000000220152236630452 | HK$5,372 | HK$7,664,782 |
May-16 2024 | HK$0.000000000218672739204576 | HK$0.00000000021673758964888 | HK$0.000000000229306048193459 | HK$0.000000000229306048193459 | HK$2,929 | HK$6,925,601 |
May-15 2024 | HK$0.000000000229306048193459 | HK$0.000000000222133832488922 | HK$0.000000000229306048193459 | HK$0.000000000222653314724389 | HK$550 | HK$7,262,554 |
May-14 2024 | HK$0.000000000222653314724389 | HK$0.000000000217896666678792 | HK$0.000000000233348014358507 | HK$0.000000000226840305778449 | HK$3,991 | HK$7,051,891 |
May-13 2024 | HK$0.000000000226840305778449 | HK$0.000000000219285991681735 | HK$0.000000000226840305778449 | HK$0.000000000222742345424048 | HK$1,268 | HK$7,184,752 |
May-12 2024 | HK$0.000000000222742345424048 | HK$0.000000000217104545792672 | HK$0.000000000223458533211275 | HK$0.000000000221913657690649 | HK$1,038 | HK$7,055,032 |
May-11 2024 | HK$0.000000000225483294260274 | HK$0.000000000224070597727508 | HK$0.000000000248881358935374 | HK$0.00000000024821597012065 | HK$3,395 | HK$7,141,913 |
May-10 2024 | HK$0.000000000237146622251516 | HK$0.000000000236972774015463 | HK$0.000000000258601703511727 | HK$0.000000000239483524819692 | HK$915 | HK$7,511,546 |
May-09 2024 | HK$0.000000000239009720527268 | HK$0.000000000228993378381804 | HK$0.000000000241823849580514 | HK$0.000000000241823849580514 | HK$3,733 | HK$7,570,622 |
May-08 2024 | HK$0.000000000243050387189601 | HK$0.000000000233904801970233 | HK$0.000000000243050387189601 | HK$0.000000000235622719074919 | HK$1,274 | HK$7,698,807 |
May-07 2024 | HK$0.000000000235556742666475 | HK$0.000000000235521410990094 | HK$0.000000000240803261669668 | HK$0.000000000240803260648034 | HK$2,074 | HK$7,461,547 |
Spore Finance(SPORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1119日間分析、29-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80642 HKD.