Market Cap HK$17.61T -4.99%
Volume 24h HK$1.56T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.000000000266754539403297 HK$0.000000000258844314081864 HK$0.000000000288101687853293 HK$0.000000000279401539344061 HK$6,739 HK$8,453,469
Apr-29 2024 HK$0.000000000279401539344061 HK$0.000000000275784636926695 HK$0.000000000294547232131661 HK$0.00000000028453149979388 HK$2,199 HK$8,854,682
Apr-28 2024 HK$0.00000000028453149979388 HK$0.000000000261100901118933 HK$0.000000000285391973405415 HK$0.000000000275010974790989 HK$8,379 HK$9,017,397
Apr-27 2024 HK$0.000000000275010974790989 HK$0.000000000267736772752829 HK$0.000000000287253709490144 HK$0.000000000287253709490144 HK$4,480 HK$8,716,289
Apr-26 2024 HK$0.00000000028726665565489 HK$0.000000000272581298416682 HK$0.000000000296829257865506 HK$0.000000000272581298416682 HK$6,701 HK$9,105,022
Apr-25 2024 HK$0.000000000271934910486337 HK$0.000000000271022813382378 HK$0.000000000332268282225324 HK$0.000000000332268282225324 HK$16,805 HK$8,619,521
Apr-24 2024 HK$0.000000000332272270375109 HK$0.000000000318948481088526 HK$0.000000000334454335910513 HK$0.000000000319320971751985 HK$4,969 HK$10,533,438
Apr-23 2024 HK$0.000000000323181936351 HK$0.000000000283926152840732 HK$0.000000000323181936351 HK$0.000000000284740405479781 HK$4,284 HK$10,245,681
Apr-22 2024 HK$0.000000000284740405479781 HK$0.000000000281893981629561 HK$0.000000000351359385669355 HK$0.00000000033604522297169 HK$18,803 HK$9,027,312
Apr-21 2024 HK$0.00000000033604522297169 HK$0.00000000029311644625968 HK$0.00000000033604522297169 HK$0.000000000304257480780953 HK$2,592 HK$10,655,130
Apr-20 2024 HK$0.00000000030258189901564 HK$0.000000000274923150811423 HK$0.000000000309268869228539 HK$0.000000000274923150811423 HK$22,879 HK$9,594,255
Apr-19 2024 HK$0.0000000002751441866854 HK$0.000000000268276513460217 HK$0.000000000288451356572489 HK$0.000000000284812127655401 HK$6,090 HK$8,726,478
Apr-18 2024 HK$0.000000000285022623705736 HK$0.000000000273815852458847 HK$0.000000000309012952985374 HK$0.000000000287536970452075 HK$18,471 HK$9,040,235
Apr-17 2024 HK$0.000000000288772826379668 HK$0.000000000277489232804647 HK$0.000000000288772826379668 HK$0.000000000281808046521506 HK$2,933 HK$9,160,321
Apr-16 2024 HK$0.000000000284386175798007 HK$0.000000000267774413714579 HK$0.000000000284425098142003 HK$0.000000000271852437986537 HK$5,376 HK$9,021,382

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.