Market Cap ₺73.64T -4.06%
Volume 24h ₺6.29T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 18 Seconds ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺0.000000001108078642601831 ₺0.000000001075220151209501 ₺0.000000001196753119635297 ₺0.000000001160613345698897 ₺27,995 ₺35,115,087
Apr-29 2024 ₺0.000000001160613345698897 ₺0.00000000114558900035871 ₺0.000000001223527434219712 ₺0.000000001181922822285692 ₺9,136 ₺36,781,695
Apr-28 2024 ₺0.000000001181922822285692 ₺0.000000001084593846991928 ₺0.000000001185497166076048 ₺0.000000001142375265023283 ₺34,805 ₺37,457,603
Apr-27 2024 ₺0.000000001142375265023283 ₺0.000000001112158767345355 ₺0.000000001193230680183302 ₺0.000000001193230680183302 ₺18,610 ₺36,206,819
Apr-26 2024 ₺0.000000001193284457594888 ₺0.000000001132282568925865 ₺0.000000001233006800468541 ₺0.000000001132282568925865 ₺27,834 ₺37,821,588
Apr-25 2024 ₺0.000000001129597521233506 ₺0.000000001125808737270779 ₺0.00000000138021788859323 ₺0.00000000138021788859323 ₺69,808 ₺35,804,853
Apr-24 2024 ₺0.000000001380234455072698 ₺0.000000001324888419050166 ₺0.000000001389298594044608 ₺0.000000001326435717737832 ₺20,643 ₺43,755,122
Apr-23 2024 ₺0.000000001342473879343553 ₺0.000000001179408255779542 ₺0.000000001342473879343553 ₺0.000000001182790601066076 ₺17,795 ₺42,559,803
Apr-22 2024 ₺0.000000001182790601066076 ₺0.000000001170966766752792 ₺0.000000001459520921401421 ₺0.000000001395907021324702 ₺78,107 ₺37,498,786
Apr-21 2024 ₺0.000000001395907021324702 ₺0.000000001217584055447509 ₺0.000000001395907021324702 ₺0.000000001263863089488043 ₺10,766 ₺44,260,621
Apr-20 2024 ₺0.000000001256902846666197 ₺0.000000001142010450702661 ₺0.000000001284680026740442 ₺0.000000001142010450702661 ₺95,037 ₺39,853,827
Apr-19 2024 ₺0.000000001142928617387849 ₺0.000000001114400810355148 ₺0.000000001198205617653114 ₺0.000000001183088529683088 ₺25,298 ₺36,249,144
Apr-18 2024 ₺0.000000001183962914719797 ₺0.000000001137410815179223 ₺0.000000001283616969579429 ₺0.000000001194407325285198 ₺76,725 ₺37,552,468
Apr-17 2024 ₺0.00000000119954097947441 ₺0.000000001152669765660212 ₺0.00000000119954097947441 ₺0.000000001170609798664832 ₺12,183 ₺38,051,298
Apr-16 2024 ₺0.000000001181319157146782 ₺0.000000001112315125118668 ₺0.000000001181480837687245 ₺0.000000001129254936564342 ₺22,333 ₺37,474,154

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.49579 TRY.