Market Cap ₹191.65T -1.5%
Volume 24h ₹17.67T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 57 Seconds ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹0.000000002844156457705331 ₹0.000000002759817055346204 ₹0.00000000307176131966367 ₹0.00000000297899969835864 ₹71,857 ₹90,131,511
Apr-29 2024 ₹0.00000000297899969835864 ₹0.000000002940436019591444 ₹0.000000003140484185350436 ₹0.000000003033695712806085 ₹23,450 ₹94,409,270
Apr-28 2024 ₹0.000000003033695712806085 ₹0.000000002783876951789613 ₹0.000000003042870145542673 ₹0.000000002932187177175215 ₹89,335 ₹96,144,153
Apr-27 2024 ₹0.000000002932187177175215 ₹0.000000002854629101695913 ₹0.000000003062720112181551 ₹0.000000003062720112181551 ₹47,768 ₹92,933,710
Apr-26 2024 ₹0.000000003062858145139288 ₹0.000000002906281789527163 ₹0.000000003164815311044054 ₹0.000000002906281789527163 ₹71,442 ₹97,078,410
Apr-25 2024 ₹0.00000000289938995402031 ₹0.000000002889665107822446 ₹0.000000003542668787176898 ₹0.000000003542668787176898 ₹179,180 ₹91,901,964
Apr-24 2024 ₹0.000000003542711309122316 ₹0.000000003400652090841325 ₹0.000000003565976651851026 ₹0.000000003404623613606344 ₹52,984 ₹112,308,285
Apr-23 2024 ₹0.000000003445789501249053 ₹0.000000003027241459207257 ₹0.000000003445789501249053 ₹0.000000003035923080546241 ₹45,675 ₹109,240,205
Apr-22 2024 ₹0.000000003035923080546241 ₹0.000000003005574300753859 ₹0.000000003746219531867209 ₹0.000000003582938806341996 ₹200,481 ₹96,249,859
Apr-21 2024 ₹0.000000003582938806341996 ₹0.00000000312522904147738 ₹0.000000003582938806341996 ₹0.000000003244015568409879 ₹27,633 ₹113,605,773
Apr-20 2024 ₹0.000000003226150392773547 ₹0.000000002931250791465783 ₹0.000000003297447359475752 ₹0.000000002931250791465783 ₹243,935 ₹102,294,652
Apr-19 2024 ₹0.000000002933607492160597 ₹0.000000002860383856692168 ₹0.000000003075489513185638 ₹0.000000003036687787641418 ₹64,933 ₹93,042,347
Apr-18 2024 ₹0.000000003038932111963775 ₹0.000000002919444695242902 ₹0.000000003294718761727216 ₹0.000000003065740261326497 ₹196,935 ₹96,387,649
Apr-17 2024 ₹0.000000003078917047840123 ₹0.000000002958610545824054 ₹0.000000003078917047840123 ₹0.000000003004658054330969 ₹31,271 ₹97,668,018
Apr-16 2024 ₹0.000000003032146257706858 ₹0.000000002855030432389947 ₹0.000000003032561250592348 ₹0.000000002898510626180521 ₹57,322 ₹96,186,635

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40844 INR.