Market Cap R42.66T -2.75%
Volume 24h R3.67T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Spore Finance SPORE

Spore Finance (SPORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.000000000635804125712687 R0.000000000616950261385076 R0.000000000686684628391549 R0.000000000665947997896503 R16,063 R20,148,676
Apr-29 2024 R0.000000000665947997896503 R0.000000000657327183103978 R0.00000000070204745465804 R0.000000000678175156339742 R5,242 R21,104,958
Apr-28 2024 R0.000000000678175156339742 R0.000000000622328791592687 R0.000000000680226078035415 R0.000000000655483174829966 R19,971 R21,492,787
Apr-27 2024 R0.000000000655483174829966 R0.000000000638145259316042 R0.00000000068466348887126 R0.00000000068466348887126 R10,678 R20,775,101
Apr-26 2024 R0.00000000068469434579679 R0.000000000649692089638363 R0.000000000707486617492182 R0.000000000649692089638363 R15,971 R21,701,638
Apr-25 2024 R0.000000000648151436895045 R0.000000000645977471634529 R0.000000000791954825416991 R0.000000000791954825416991 R40,055 R20,544,456
Apr-24 2024 R0.000000000791964331092482 R0.000000000760207344997756 R0.000000000797165240786799 R0.000000000761095169066829 R11,845 R25,106,239
Apr-23 2024 R0.000000000770297701202834 R0.000000000676732323947237 R0.000000000770297701202834 R0.000000000678673078876611 R10,211 R24,420,377
Apr-22 2024 R0.000000000678673078876611 R0.000000000671888684385911 R0.000000000837458089808573 R0.000000000800957088375604 R44,817 R21,516,417
Apr-21 2024 R0.000000000800957088375604 R0.000000000698637205061344 R0.000000000800957088375604 R0.000000000725191638696018 R6,177 R25,396,289
Apr-20 2024 R0.000000000721197922968675 R0.000000000655273848125838 R0.000000000737136183136203 R0.000000000655273848125838 R54,531 R22,867,716
Apr-19 2024 R0.000000000655800682724116 R0.000000000639431720529936 R0.00000000068751805681153 R0.000000000678844027252098 R14,516 R20,799,386
Apr-18 2024 R0.000000000679345740390883 R0.000000000652634624581461 R0.000000000736526211873465 R0.000000000685338635725935 R44,024 R21,547,220
Apr-17 2024 R0.000000000688284273686991 R0.000000000661390053390266 R0.000000000688284273686991 R0.000000000671683859769367 R6,991 R21,833,443
Apr-16 2024 R0.00000000067782877949327 R0.000000000638234975797831 R0.000000000677921550124091 R0.000000000647954865336235 R12,814 R21,502,284

Historical and market price analysis of Spore Finance (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1098 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.